| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | USD | 25.96 | 25.98 | 25.525 | 25.57 | 25.57 | -1.578 (-5.81%) | 207 |
| 10 Feb 2021 | USD | 24.955 | 27.148 | 24.38 | 27.148 | 27.148 | +3.718 (+15.87%) | 2,135 |
| 8 Feb 2021 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.192 (-0.81%) | 4 |
| 4 Feb 2021 | USD | 23.505 | 23.97 | 23.505 | 23.622 | 23.622 | +1.321 (+5.92%) | 170 |
| 2 Feb 2021 | USD | 21.998 | 22.3015 | 21.998 | 22.3011 | 22.3011 | -1.861 (-7.70%) | 640 |
| 1 Feb 2021 | USD | 25.425 | 26.1 | 24.022 | 24.162 | 24.162 | -3.465 (-12.54%) | 623 |
| 29 Jan 2021 | USD | 27.42 | 27.6265 | 27.42 | 27.6265 | 27.6265 | +27.107 (+5212.79%) | 563 |
| 11 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 10.4 | -0.043 (-7.60%) | 5,320 |
| 3 Apr 2019 | USD | 0.5706 | 0.5706 | 0.5628 | 0.5628 | 11.256 | -0.076 (-11.91%) | 10 |
| 1 Apr 2019 | USD | 0.6405 | 0.6406 | 0.6352 | 0.6389 | 12.778 | -0.461 (-41.92%) | 90 |
| 23 Nov 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | -0.055 (-4.76%) | 84 |
| 5 Oct 2018 | USD | 1.16 | 1.17 | 1.15 | 1.155 | 23.1 | -0.475 (-29.14%) | 145 |
| 16 Jul 2018 | USD | 1.66 | 1.66 | 1.63 | 1.63 | 32.6 | -0.06 (-3.55%) | 59 |
| 7 Jun 2018 | USD | 1.68 | 1.69 | 1.68 | 1.69 | 33.8 | +0.01 (+0.60%) | 90 |
| 6 Jun 2018 | USD | 1.66 | 1.69 | 1.66 | 1.68 | 33.6 | -0.02 (-1.18%) | 84 |
| 22 May 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | +0.06 (+3.66%) | 101 |
| 15 May 2018 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 32.8 | 0.0 (0.0%) | 15 |
| 2 May 2018 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 32.8 | -0.03 (-1.80%) | 1 |
| 1 May 2018 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 33.4 | +0.12 (+7.74%) | 30 |
| 24 Apr 2018 | USD | 1.58 | 1.58 | 1.55 | 1.55 | 31 | -0.13 (-7.74%) | 147 |
| 16 Apr 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 33.6 | +0.05 (+3.07%) | 0 |
| 13 Apr 2018 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 32.6 | -0.02 (-1.21%) | 44 |
| 11 Apr 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 33 | +0.04 (+2.48%) | 250 |
| 19 Mar 2018 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 32.2 | -0.42 (-20.69%) | 543 |
| 28 Feb 2018 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 40.6 | -0.06 (-2.87%) | 85 |
| 26 Feb 2018 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 41.8 | +0.09 (+4.50%) | 2 |
| 6 Feb 2018 | USD | 2.015 | 2.065 | 2 | 2 | 40 | 0.0 (0.0%) | 1,493 |
