Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 0.07 | 0.13 | 0.07 | 0.13 | 0.13 | +0.06 (+85.71%) | 2,345 |
29 Apr 2024 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | -0.07 (-50%) | 349 |
26 Apr 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.06 (+75.00%) | 2,899 |
24 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.07 (-46.67%) | 5,737 |
23 Apr 2024 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 1,817 |
22 Apr 2024 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.09 (+225.00%) | 7,763 |
19 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 3,891 |
18 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 24 |
17 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.06 (-66.67%) | 27,004 |
16 Apr 2024 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.05 (+125.00%) | 986 |
15 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 798 |
12 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.08 (-66.67%) | 3,650 |
11 Apr 2024 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 9,069 |
10 Apr 2024 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 7,387 |
9 Apr 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 881 |
8 Apr 2024 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 8,013 |
5 Apr 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.025 (-16.67%) | 805 |
3 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.05 (+50.00%) | 3,902 |
27 Mar 2024 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 3,448 |
26 Mar 2024 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 6,119 |
25 Mar 2024 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | +0.01 (+10%) | 15,165 |
22 Mar 2024 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 3,942 |
21 Mar 2024 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 5,492 |
20 Mar 2024 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | +0.03 (+42.86%) | 3,311 |
19 Mar 2024 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 24,150 |
18 Mar 2024 | USD | 0.07 | 0.1 | 0.07 | 0.08 | 0.08 | +0.002 (+2.96%) | 10,788 |