Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | USD | 0.065 | 0.0777 | 0.065 | 0.0777 | 0.0777 | +0.008 (+11%) | 15,950 |
14 Mar 2024 | USD | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | +0.03 (+75.00%) | 922 |
13 Mar 2024 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | +0.007 (+22.70%) | 130,852 |
12 Mar 2024 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -0.037 (-53.43%) | 5,707 |
11 Mar 2024 | USD | 0.038 | 0.07 | 0.038 | 0.07 | 0.07 | +0.02 (+40%) | 5,084 |
8 Mar 2024 | USD | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -0.06 (-54.55%) | 129,507 |
7 Mar 2024 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 107,297 |
6 Mar 2024 | USD | 0.09 | 0.09 | 0.06 | 0.09 | 0.09 | +0.04 (+80%) | 201,584 |
5 Mar 2024 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.02 (+66.67%) | 50,017 |
4 Mar 2024 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.06 (-66.67%) | 102,292 |
1 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -0.15 (-62.50%) | 19,598 |
26 Feb 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.24 | 0.26 | 0.19 | 0.24 | 0.24 | +0.08 (+50.00%) | 61,229 |
20 Feb 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Feb 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.15 | 0.25 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 73,963 |
15 Feb 2024 | USD | 0.2 | 0.21 | 0.13 | 0.15 | 0.15 | +0.03 (+25%) | 137,409 |
14 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 14,121 |
8 Feb 2024 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | +0.03 (+27.27%) | 11,590 |
7 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.035 (-24.24%) | 15 |
30 Jan 2024 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.0 (0.0%) | 0 |