Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 0.15 | 0.15 | 0.1452 | 0.1452 | 0.1452 | +0.144 (+14420.00%) | 891 |
26 Jan 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.394 (-99.75%) | 10 |
25 Jan 2024 | USD | 0.4003 | 0.4489 | 0.37 | 0.395 | 0.395 | -0.035 (-8.25%) | 11,680 |
24 Jan 2024 | USD | 0.47 | 0.4799 | 0.4216 | 0.4305 | 0.4305 | -0.018 (-3.91%) | 4,409 |
23 Jan 2024 | USD | 0.4317 | 0.5 | 0.4317 | 0.448 | 0.448 | -0.022 (-4.68%) | 3,698 |
22 Jan 2024 | USD | 0.425 | 0.49 | 0.425 | 0.47 | 0.47 | +0.045 (+10.59%) | 25,223 |
19 Jan 2024 | USD | 0.434 | 0.4598 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 4,412 |
18 Jan 2024 | USD | 0.4437 | 0.4437 | 0.4002 | 0.42 | 0.42 | -0 (-0.02%) | 16,359 |
17 Jan 2024 | USD | 0.42 | 0.4598 | 0.42 | 0.4201 | 0.4201 | -0.04 (-8.63%) | 32,129 |
16 Jan 2024 | USD | 0.4659 | 0.4659 | 0.4 | 0.4598 | 0.4598 | -0.009 (-1.96%) | 40,072 |
15 Jan 2024 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.4499 | 0.48 | 0.4002 | 0.469 | 0.469 | -0.006 (-1.18%) | 39,527 |
11 Jan 2024 | USD | 0.4499 | 0.49 | 0.4399 | 0.4746 | 0.4746 | +0.055 (+13.00%) | 84,192 |
10 Jan 2024 | USD | 0.35 | 0.42 | 0.3351 | 0.42 | 0.42 | +0.1 (+31.17%) | 31,357 |
9 Jan 2024 | USD | 0.3202 | 0.3399 | 0.3201 | 0.3202 | 0.3202 | +0.027 (+9.25%) | 1,760 |
8 Jan 2024 | USD | 0.2999 | 0.3 | 0.2931 | 0.2931 | 0.2931 | +0.033 (+12.60%) | 277 |
5 Jan 2024 | USD | 0.29 | 0.29 | 0.2603 | 0.2603 | 0.2603 | -0.115 (-30.59%) | 85 |
4 Jan 2024 | USD | 0.3 | 0.375 | 0.3 | 0.375 | 0.375 | +0.148 (+65.20%) | 128,175 |
3 Jan 2024 | USD | 0.2076 | 0.23 | 0.2076 | 0.227 | 0.227 | +0.023 (+11.27%) | 16,378 |
2 Jan 2024 | USD | 0.2 | 0.22 | 0.2 | 0.204 | 0.204 | -0.016 (-7.27%) | 79,576 |
29 Dec 2023 | USD | 0.2 | 0.2399 | 0.1812 | 0.22 | 0.22 | +0.035 (+18.92%) | 15,488 |
28 Dec 2023 | USD | 0.1849 | 0.1899 | 0.17 | 0.185 | 0.185 | +0.03 (+19.35%) | 11,515 |
26 Dec 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.025 (-13.79%) | 4,186 |
22 Dec 2023 | USD | 0.16 | 0.18 | 0.16 | 0.1798 | 0.1798 | +0.015 (+8.90%) | 6,691 |
21 Dec 2023 | USD | 0.1775 | 0.1775 | 0.1501 | 0.1651 | 0.1651 | -0.003 (-1.78%) | 7,497 |
20 Dec 2023 | USD | 0.185 | 0.185 | 0.16 | 0.1681 | 0.1681 | +0.008 (+5.06%) | 576 |
19 Dec 2023 | USD | 0.1501 | 0.1621 | 0.1501 | 0.16 | 0.16 | 0.0 (0.0%) | 24,371 |
18 Dec 2023 | USD | 0.166 | 0.1796 | 0.16 | 0.16 | 0.16 | -0.009 (-5.33%) | 3,798 |
15 Dec 2023 | USD | 0.165 | 0.1749 | 0.165 | 0.169 | 0.169 | +0.004 (+2.36%) | 2,934 |
14 Dec 2023 | USD | 0.1616 | 0.1839 | 0.1582 | 0.1651 | 0.1651 | -0.001 (-0.54%) | 29,820 |