| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 0.17 | 0.1799 | 0.16 | 0.166 | 0.166 | -0.006 (-3.71%) | 11,742 |
| 12 Dec 2023 | USD | 0.1501 | 0.19 | 0.1501 | 0.1724 | 0.1724 | -0.018 (-9.55%) | 16,003 |
| 11 Dec 2023 | USD | 0.2 | 0.2149 | 0.1901 | 0.1906 | 0.1906 | -0.02 (-9.67%) | 5,592 |
| 8 Dec 2023 | USD | 0.2101 | 0.2189 | 0.2101 | 0.211 | 0.211 | -0.004 (-1.86%) | 1,812 |
| 7 Dec 2023 | USD | 0.2011 | 0.2177 | 0.2011 | 0.215 | 0.215 | +0.004 (+1.99%) | 1,413 |
| 6 Dec 2023 | USD | 0.21 | 0.2164 | 0.21 | 0.2108 | 0.2108 | +0.003 (+1.59%) | 1,692 |
| 5 Dec 2023 | USD | 0.2175 | 0.22 | 0.2071 | 0.2075 | 0.2075 | -0.009 (-4.16%) | 4,220 |
| 4 Dec 2023 | USD | 0.2199 | 0.2199 | 0.21 | 0.2165 | 0.2165 | +0.007 (+3.29%) | 12,179 |
| 1 Dec 2023 | USD | 0.2021 | 0.2115 | 0.2021 | 0.2096 | 0.2096 | -0.006 (-2.96%) | 5,434 |
| 30 Nov 2023 | USD | 0.2002 | 0.216 | 0.2002 | 0.216 | 0.216 | -0.003 (-1.14%) | 1,890 |
| 29 Nov 2023 | USD | 0.2001 | 0.22 | 0.2 | 0.2185 | 0.2185 | +0.013 (+6.59%) | 6,740 |
| 28 Nov 2023 | USD | 0.2166 | 0.22 | 0.2024 | 0.205 | 0.205 | -0.012 (-5.57%) | 5,470 |
| 27 Nov 2023 | USD | 0.24 | 0.24 | 0.2166 | 0.2171 | 0.2171 | -0.013 (-5.61%) | 13,153 |
| 24 Nov 2023 | USD | 0.22 | 0.2375 | 0.22 | 0.23 | 0.23 | -0 (-0.04%) | 4,460 |
| 23 Nov 2023 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 0.23 | 0.2409 | 0.23 | 0.2301 | 0.2301 | -0.005 (-2.09%) | 53,655 |
| 21 Nov 2023 | USD | 0.2424 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 23,273 |
| 20 Nov 2023 | USD | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | -0.01 (-3.96%) | 20,344 |
| 17 Nov 2023 | USD | 0.2706 | 0.2769 | 0.2411 | 0.2499 | 0.2499 | -0.029 (-10.43%) | 1,871 |
| 16 Nov 2023 | USD | 0.2652 | 0.29 | 0.2652 | 0.279 | 0.279 | +0.009 (+3.33%) | 3,439 |
| 15 Nov 2023 | USD | 0.2691 | 0.2999 | 0.2691 | 0.27 | 0.27 | +0.009 (+3.65%) | 31,802 |
| 14 Nov 2023 | USD | 0.24 | 0.2605 | 0.24 | 0.2605 | 0.2605 | +0.025 (+10.85%) | 2,251 |
| 13 Nov 2023 | USD | 0.2301 | 0.2449 | 0.2301 | 0.235 | 0.235 | +0.005 (+2.22%) | 9,719 |
| 10 Nov 2023 | USD | 0.2299 | 0.2479 | 0.2299 | 0.2299 | 0.2299 | -0 (-0.09%) | 3,081 |
| 9 Nov 2023 | USD | 0.2412 | 0.2414 | 0.2301 | 0.2301 | 0.2301 | -0.021 (-8.29%) | 4,203 |
| 8 Nov 2023 | USD | 0.25 | 0.26 | 0.25 | 0.2509 | 0.2509 | -0.004 (-1.61%) | 618 |
| 7 Nov 2023 | USD | 0.255 | 0.2599 | 0.23 | 0.255 | 0.255 | +0.006 (+2.41%) | 4,418 |
| 6 Nov 2023 | USD | 0.235 | 0.25 | 0.235 | 0.249 | 0.249 | +0.018 (+7.98%) | 3,706 |
| 3 Nov 2023 | USD | 0.23 | 0.2447 | 0.23 | 0.2306 | 0.2306 | +0.001 (+0.26%) | 7,238 |
| 2 Nov 2023 | USD | 0.22 | 0.245 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 9,660 |
