| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0 (+0.05%) | 3,311 |
| 31 Oct 2023 | USD | 0.19 | 0.22 | 0.19 | 0.2199 | 0.2199 | +0.02 (+9.90%) | 4,662 |
| 30 Oct 2023 | USD | 0.202 | 0.229 | 0.2001 | 0.2001 | 0.2001 | -0.025 (-11.03%) | 13,947 |
| 27 Oct 2023 | USD | 0.2195 | 0.23 | 0.2 | 0.2249 | 0.2249 | -0.005 (-2.00%) | 22,023 |
| 26 Oct 2023 | USD | 0.2 | 0.25 | 0.2 | 0.2295 | 0.2295 | -0.011 (-4.38%) | 13,323 |
| 25 Oct 2023 | USD | 0.28 | 0.29 | 0.195 | 0.24 | 0.24 | -0.03 (-11.14%) | 21,061 |
| 24 Oct 2023 | USD | 0.2601 | 0.28 | 0.24 | 0.2701 | 0.2701 | +0.01 (+3.84%) | 5,613 |
| 23 Oct 2023 | USD | 0.27 | 0.297 | 0.2223 | 0.2601 | 0.2601 | -0.001 (-0.42%) | 54,222 |
| 20 Oct 2023 | USD | 0.22 | 0.297 | 0.215 | 0.2612 | 0.2612 | +0.051 (+24.38%) | 69,004 |
| 19 Oct 2023 | USD | 0.148 | 0.23 | 0.147 | 0.21 | 0.21 | -0.02 (-8.70%) | 52,754 |
| 18 Oct 2023 | USD | 0.211 | 0.26 | 0.211 | 0.23 | 0.23 | -0.05 (-17.86%) | 25,416 |
| 17 Oct 2023 | USD | 0.22 | 0.3822 | 0.22 | 0.28 | 0.28 | -0.392 (-58.33%) | 45,772 |
| 16 Oct 2023 | USD | 0.6719 | 0.6719 | 0.6719 | 0.6719 | 0.6719 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 0.73 | 0.798 | 0.6718 | 0.6719 | 0.6719 | -0.11 (-14.09%) | 15,281 |
| 12 Oct 2023 | USD | 0.7983 | 0.8502 | 0.6555 | 0.7821 | 0.7821 | -0 (-0.04%) | 50,403 |
| 11 Oct 2023 | USD | 0.7993 | 0.96 | 0.7665 | 0.7824 | 0.7824 | +0.052 (+7.18%) | 219,823 |
| 10 Oct 2023 | USD | 0.6381 | 0.7463 | 0.5729 | 0.73 | 0.73 | +0.092 (+14.46%) | 125,251 |
| 9 Oct 2023 | USD | 0.5445 | 0.666 | 0.52 | 0.6378 | 0.6378 | +0.078 (+13.91%) | 97,793 |
| 6 Oct 2023 | USD | 0.518 | 0.5833 | 0.5 | 0.5599 | 0.5599 | +0.013 (+2.41%) | 105,447 |
| 5 Oct 2023 | USD | 0.5013 | 0.55 | 0.4899 | 0.5467 | 0.5467 | +0.039 (+7.66%) | 31,463 |
| 4 Oct 2023 | USD | 0.554 | 0.554 | 0.4907 | 0.5078 | 0.5078 | -0.027 (-5.08%) | 49,436 |
| 3 Oct 2023 | USD | 0.44 | 0.5899 | 0.44 | 0.535 | 0.535 | +0.102 (+23.56%) | 430,925 |
| 2 Oct 2023 | USD | 0.4762 | 0.49 | 0.4151 | 0.433 | 0.433 | -0.016 (-3.52%) | 76,842 |
| 29 Sep 2023 | USD | 0.47 | 0.4977 | 0.4412 | 0.4488 | 0.4488 | -0.018 (-3.90%) | 191,063 |
| 28 Sep 2023 | USD | 0.5 | 0.5 | 0.4579 | 0.467 | 0.467 | -0.046 (-8.93%) | 130,854 |
| 27 Sep 2023 | USD | 0.4224 | 0.699 | 0.416 | 0.5128 | 0.5128 | +0.109 (+26.96%) | 775,208 |
| 26 Sep 2023 | USD | 0.4 | 0.45 | 0.4 | 0.4039 | 0.4039 | -0.057 (-12.39%) | 182,831 |
| 25 Sep 2023 | USD | 0.5266 | 0.5266 | 0.4234 | 0.461 | 0.461 | -0.139 (-23.17%) | 78,214 |
| 22 Sep 2023 | USD | 0.6535 | 0.6538 | 0.6 | 0.6 | 0.6 | -0.042 (-6.56%) | 23,989 |
| 21 Sep 2023 | USD | 0.7 | 0.7 | 0.6358 | 0.6421 | 0.6421 | -0.078 (-10.87%) | 10,262 |
