| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 2.84 | 2.9297 | 2.5103 | 2.525 | 2.525 | -0.365 (-12.64%) | 20,780 |
| 8 Aug 2023 | USD | 2.68 | 2.8903 | 2.4502 | 2.8903 | 2.8903 | +0.141 (+5.11%) | 49,119 |
| 7 Aug 2023 | USD | 3 | 3.1199 | 2.5203 | 2.7497 | 2.7497 | -0.22 (-7.42%) | 159,304 |
| 4 Aug 2023 | USD | 2.56 | 3.135 | 2.5103 | 2.9701 | 2.9701 | +0.47 (+18.81%) | 164,764 |
| 3 Aug 2023 | USD | 2.18 | 2.5899 | 2.075 | 2.4998 | 2.4998 | +0.15 (+6.38%) | 77,560 |
| 2 Aug 2023 | USD | 1.66 | 2.845 | 1.66 | 2.3498 | 2.3498 | +0.708 (+43.15%) | 220,734 |
| 1 Aug 2023 | USD | 1.585 | 1.645 | 1.585 | 1.6415 | 1.6415 | +0.003 (+0.18%) | 8,000 |
| 31 Jul 2023 | USD | 1.61 | 1.6385 | 1.6085 | 1.6385 | 1.6385 | +0.024 (+1.46%) | 484 |
| 28 Jul 2023 | USD | 1.6 | 1.615 | 1.6 | 1.615 | 1.615 | -0.004 (-0.22%) | 706 |
| 27 Jul 2023 | USD | 1.6185 | 1.6185 | 1.6185 | 1.6185 | 1.6185 | +0.007 (+0.43%) | 197 |
| 26 Jul 2023 | USD | 1.57 | 1.6115 | 1.57 | 1.6115 | 1.6115 | +0.03 (+1.90%) | 279 |
| 25 Jul 2023 | USD | 1.55 | 1.5815 | 1.55 | 1.5815 | 1.5815 | +0.002 (+0.09%) | 247 |
| 24 Jul 2023 | USD | 1.58 | 1.6099 | 1.58 | 1.58 | 1.58 | -0.002 (-0.09%) | 707 |
| 21 Jul 2023 | USD | 1.59 | 1.6185 | 1.5815 | 1.5815 | 1.5815 | +0.05 (+3.26%) | 2,467 |
| 20 Jul 2023 | USD | 1.52 | 1.5385 | 1.52 | 1.5315 | 1.5315 | +0.01 (+0.66%) | 2,326 |
| 19 Jul 2023 | USD | 1.52 | 1.539 | 1.52 | 1.5215 | 1.5215 | -0.007 (-0.46%) | 4,678 |
| 18 Jul 2023 | USD | 1.52 | 1.5585 | 1.5 | 1.5285 | 1.5285 | +0.01 (+0.66%) | 735 |
| 17 Jul 2023 | USD | 1.55 | 1.55 | 1.5185 | 1.5185 | 1.5185 | -0.03 (-1.94%) | 703 |
| 14 Jul 2023 | USD | 1.67 | 1.6785 | 1.5485 | 1.5485 | 1.5485 | -0.08 (-4.91%) | 667 |
| 13 Jul 2023 | USD | 1.6115 | 1.6485 | 1.6115 | 1.6285 | 1.6285 | +0.01 (+0.62%) | 2,827 |
| 12 Jul 2023 | USD | 1.65 | 1.6585 | 1.6185 | 1.6185 | 1.6185 | +0.057 (+3.65%) | 1,020 |
| 11 Jul 2023 | USD | 1.58 | 1.5999 | 1.515 | 1.5615 | 1.5615 | -0.13 (-7.69%) | 4,576 |
| 10 Jul 2023 | USD | 1.67 | 1.6915 | 1.6415 | 1.6915 | 1.6915 | +0.05 (+3.05%) | 9,526 |
| 7 Jul 2023 | USD | 1.53 | 1.6415 | 1.5215 | 1.6415 | 1.6415 | +0.11 (+7.18%) | 3,039 |
| 6 Jul 2023 | USD | 1.45 | 1.5385 | 1.4285 | 1.5315 | 1.5315 | +0.093 (+6.50%) | 5,934 |
| 5 Jul 2023 | USD | 1.5 | 1.5 | 1.4315 | 1.438 | 1.438 | -0.05 (-3.35%) | 3,826 |
| 4 Jul 2023 | USD | 1.4878 | 1.4878 | 1.4878 | 1.4878 | 1.4878 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 1.5 | 1.5385 | 1.48 | 1.4878 | 1.4878 | -0.064 (-4.11%) | 4,702 |
| 30 Jun 2023 | USD | 1.56 | 1.56 | 1.5015 | 1.5515 | 1.5515 | -0.004 (-0.23%) | 11,694 |
| 29 Jun 2023 | USD | 1.57 | 1.6281 | 1.522 | 1.555 | 1.555 | +0.02 (+1.30%) | 22,695 |
