Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.05 (-55.56%) | 310 |
1 Aug 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.05 (+125.00%) | 176 |
31 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 75 |
30 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 526 |
29 Jul 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.05 (+500.00%) | 1,475 |
25 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 500 |
23 Jul 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-5.66%) | 70 |
16 Jul 2024 | USD | 0.03 | 0.03 | 0.0212 | 0.0212 | 0.0212 | -0.159 (-88.22%) | 12,684 |
15 Jul 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.05 (+38.46%) | 1,368 |
10 Jul 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.08 (+160%) | 332 |
28 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.02 (+66.67%) | 10 |
26 Jun 2024 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.11 (-78.57%) | 1,362 |
25 Jun 2024 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 2,571 |
24 Jun 2024 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +0.14 (+350.00%) | 1,464 |
21 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 31,793 |
19 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.06 (-54.55%) | 10 |