Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | SEK | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.47 (+6.70%) | 2,325 |
9 Jun 2023 | SEK | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 92,000 |
8 Jun 2023 | SEK | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
7 Jun 2023 | SEK | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SEK | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
5 Jun 2023 | SEK | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
2 Jun 2023 | SEK | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
1 Jun 2023 | SEK | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
31 May 2023 | SEK | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
30 May 2023 | SEK | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
26 May 2023 | SEK | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 86,000 |
25 May 2023 | SEK | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.24 (-3.31%) | 1,000 |
24 May 2023 | SEK | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 May 2023 | SEK | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 May 2023 | SEK | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
19 May 2023 | SEK | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 2,352 |
16 May 2023 | SEK | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 May 2023 | SEK | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 May 2023 | SEK | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SEK | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SEK | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 221,585 |
14 Apr 2023 | SEK | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 221,585 |
11 Apr 2023 | SEK | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 224,020 |
30 Mar 2023 | SEK | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,435 |
28 Mar 2023 | SEK | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 224,020 |
17 Mar 2023 | SEK | 7 | 7 | 7 | 7 | 7 | -0.04 (-0.57%) | 3,330 |
13 Mar 2023 | SEK | 7.025 | 7.04 | 7.025 | 7.04 | 7.04 | -0.035 (-0.49%) | 2,492 |
10 Mar 2023 | SEK | 7.075 | 7.075 | 7.075 | 7.075 | 7.075 | +0.83 (+13.29%) | 745 |
6 Mar 2023 | SEK | 6.245 | 6.245 | 6.245 | 6.245 | 6.245 | 0.0 (0.0%) | 27,300 |
24 Feb 2023 | SEK | 6.245 | 6.245 | 6.245 | 6.245 | 6.245 | 0.0 (0.0%) | 27,000 |