| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | SEK | 6.245 | 6.245 | 6.245 | 6.245 | 6.245 | 0.0 (0.0%) | 27,600 |
| 8 Feb 2023 | SEK | 6.245 | 6.245 | 6.245 | 6.245 | 6.245 | 0.0 (0.0%) | 27,600 |
| 6 Feb 2023 | SEK | 6.245 | 6.245 | 6.245 | 6.245 | 6.245 | -0.525 (-7.75%) | 300 |
| 3 Feb 2023 | SEK | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 244,960 |
| 2 Feb 2023 | SEK | 7.03 | 7.03 | 6.77 | 6.77 | 6.77 | -0.205 (-2.94%) | 203,062 |
| 26 Jan 2023 | SEK | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | -0.24 (-3.33%) | 214 |
| 23 Jan 2023 | SEK | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | 0.0 (0.0%) | 216,292 |
| 16 Jan 2023 | SEK | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | 0.0 (0.0%) | 216,292 |
| 13 Jan 2023 | SEK | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | +0.21 (+3.00%) | 2,351 |
| 5 Jan 2023 | SEK | 7.005 | 7.005 | 7.005 | 7.005 | 7.005 | +0.321 (+4.80%) | 3,347 |
| 29 Dec 2022 | SEK | 6.62 | 6.6839 | 6.62 | 6.6839 | 6.6839 | -0.146 (-2.14%) | 2,016 |
| 28 Dec 2022 | SEK | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.155 (+2.32%) | 2,774 |
| 27 Dec 2022 | SEK | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | +0.01 (+0.15%) | 2,610 |
| 19 Dec 2022 | SEK | 6.665 | 6.665 | 6.665 | 6.665 | 6.665 | +0.255 (+3.98%) | 2,020 |
| 13 Dec 2022 | SEK | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.11 (+1.75%) | 2,000 |
| 12 Dec 2022 | SEK | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 911,493 |
| 8 Dec 2022 | SEK | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 1,035,276 |
| 7 Dec 2022 | SEK | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0 (+0.01%) | 22,506 |
| 5 Dec 2022 | SEK | 6.33 | 6.33 | 6.235 | 6.2996 | 6.2996 | +0.38 (+6.42%) | 1,150 |
| 2 Dec 2022 | SEK | 5.9196 | 5.9196 | 5.9196 | 5.9196 | 5.9196 | +0.097 (+1.66%) | 11 |
| 1 Dec 2022 | SEK | 5.995 | 5.995 | 5.8231 | 5.8231 | 5.8231 | +0.463 (+8.64%) | 607 |
| 29 Nov 2022 | SEK | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.402 (+8.11%) | 2,879 |
| 25 Nov 2022 | SEK | 4.958 | 4.958 | 4.958 | 4.958 | 4.958 | -2.137 (-30.12%) | 3,020 |
| 24 Nov 2022 | SEK | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | 0.0 (0.0%) | 81,000 |
| 14 Nov 2022 | SEK | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | 0.0 (0.0%) | 92,000 |
| 11 Nov 2022 | SEK | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | -0.255 (-3.47%) | 1,000 |
| 9 Nov 2022 | SEK | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.42 (-5.41%) | 2,078 |
| 8 Nov 2022 | SEK | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 179,200 |
| 7 Nov 2022 | SEK | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 181,440 |
| 3 Nov 2022 | SEK | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.81 (+11.64%) | 2,240 |
