| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | SEK | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 186,000 |
| 26 Oct 2022 | SEK | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.48 (-6.45%) | 2,000 |
| 25 Oct 2022 | SEK | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 132,921 |
| 18 Oct 2022 | SEK | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 150,972 |
| 17 Oct 2022 | SEK | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.38 (+5.38%) | 1,641 |
| 14 Oct 2022 | SEK | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.01 (+0.14%) | 1,500 |
| 13 Oct 2022 | SEK | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.215 (-2.96%) | 4,875 |
| 11 Oct 2022 | SEK | 7.6 | 7.6 | 7.265 | 7.265 | 7.265 | -2.841 (-28.11%) | 2,276 |
| 14 Sep 2022 | SEK | 10.1061 | 10.1061 | 10.1061 | 10.1061 | 10.1061 | -1.094 (-9.77%) | 293 |
| 6 Sep 2022 | SEK | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -1.402 (-11.12%) | 18,894 |
| 24 Aug 2022 | SEK | 12.6016 | 12.6016 | 12.6016 | 12.6016 | 12.6016 | -1.997 (-13.68%) | 20,549 |
| 28 Jul 2022 | SEK | 14.5985 | 14.5985 | 14.5985 | 14.5985 | 14.5985 | -1.062 (-6.78%) | 844 |
| 22 Jul 2022 | SEK | 15.76 | 15.76 | 15.64 | 15.66 | 15.66 | +2.422 (+18.30%) | 2,757 |
| 15 Jul 2022 | SEK | 13.2376 | 13.2376 | 13.2376 | 13.2376 | 13.2376 | -1.938 (-12.77%) | 1,354 |
| 4 Jul 2022 | SEK | 15.1759 | 15.1759 | 15.1759 | 15.1759 | 15.1759 | +1.431 (+10.41%) | 1,354 |
| 13 Jun 2022 | SEK | 13.745 | 13.745 | 13.745 | 13.745 | 13.745 | -1.176 (-7.88%) | 34,186 |
| 20 May 2022 | SEK | 14.6973 | 14.9206 | 14.6973 | 14.9206 | 14.9206 | +1.279 (+9.37%) | 7,333 |
| 16 May 2022 | SEK | 13.6837 | 13.6837 | 13.642 | 13.642 | 13.642 | -0.028 (-0.21%) | 9,244 |
| 11 May 2022 | SEK | 13.6704 | 13.6704 | 13.6704 | 13.6704 | 13.6704 | +0.132 (+0.97%) | 62 |
| 9 May 2022 | SEK | 13.5385 | 13.5385 | 13.5385 | 13.5385 | 13.5385 | -2.029 (-13.04%) | 6,800 |
| 28 Apr 2022 | SEK | 15.5679 | 15.5679 | 15.5679 | 15.5679 | 15.5679 | -2.667 (-14.63%) | 128 |
| 21 Apr 2022 | SEK | 18.2354 | 18.2354 | 18.2354 | 18.2354 | 18.2354 | -1.379 (-7.03%) | 65 |
| 8 Apr 2022 | SEK | 19.6145 | 19.6145 | 19.6145 | 19.6145 | 19.6145 | -0.302 (-1.52%) | 4 |
| 7 Apr 2022 | SEK | 19.9163 | 19.9163 | 19.9163 | 19.9163 | 19.9163 | +1.836 (+10.16%) | 7 |
| 1 Apr 2022 | SEK | 17.71 | 18.27 | 17.71 | 18.08 | 18.08 | -0.377 (-2.04%) | 2,355 |
| 30 Mar 2022 | SEK | 18.4569 | 18.4569 | 18.4569 | 18.4569 | 18.4569 | +0.234 (+1.28%) | 6 |
| 29 Mar 2022 | SEK | 18.2229 | 18.2229 | 18.2229 | 18.2229 | 18.2229 | +0.941 (+5.45%) | 9 |
| 25 Mar 2022 | SEK | 17.2817 | 17.2817 | 17.2817 | 17.2817 | 17.2817 | +0.649 (+3.90%) | 1 |
| 18 Mar 2022 | SEK | 17.1 | 17.1 | 16.633 | 16.633 | 16.633 | +0.449 (+2.77%) | 485 |
| 17 Mar 2022 | SEK | 16.1845 | 16.1845 | 16.1845 | 16.1845 | 16.1845 | -0.515 (-3.09%) | 130 |
