| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | SEK | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.465 (-2.71%) | 1,053 |
| 10 Mar 2022 | SEK | 17.1645 | 17.1645 | 17.1645 | 17.1645 | 17.1645 | +0.174 (+1.03%) | 85 |
| 9 Mar 2022 | SEK | 17.2366 | 17.2366 | 16.9902 | 16.9902 | 16.9902 | -0.341 (-1.97%) | 1,541 |
| 8 Mar 2022 | SEK | 17.276 | 17.3311 | 17.276 | 17.3311 | 17.3311 | +0.244 (+1.43%) | 1,040 |
| 7 Mar 2022 | SEK | 16.86 | 17.0866 | 16.86 | 17.0866 | 17.0866 | -0.963 (-5.34%) | 2,248 |
| 2 Mar 2022 | SEK | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.15 (+0.84%) | 5,360 |
| 1 Mar 2022 | SEK | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.647 (-3.49%) | 457 |
| 28 Feb 2022 | SEK | 18.6 | 18.6 | 18.5474 | 18.5474 | 18.5474 | +0.047 (+0.26%) | 2,411 |
| 25 Feb 2022 | SEK | 18.5198 | 18.5198 | 18.5 | 18.5 | 18.5 | +0.435 (+2.41%) | 4,506 |
| 24 Feb 2022 | SEK | 18.4098 | 18.4098 | 18.0653 | 18.0653 | 18.0653 | +0.145 (+0.81%) | 8,426 |
| 23 Feb 2022 | SEK | 18.9506 | 18.9506 | 17.92 | 17.92 | 17.92 | -1.572 (-8.06%) | 4,568 |
| 22 Feb 2022 | SEK | 19.5196 | 19.773 | 19.4916 | 19.4916 | 19.4916 | +0.022 (+0.11%) | 2,214 |
| 21 Feb 2022 | SEK | 19.7537 | 19.7537 | 19.47 | 19.47 | 19.47 | -2.03 (-9.44%) | 604 |
| 18 Feb 2022 | SEK | 20.5004 | 21.5 | 20.5004 | 21.5 | 21.5 | +0.32 (+1.51%) | 3,022 |
| 17 Feb 2022 | SEK | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.071 (+0.34%) | 2,586 |
| 16 Feb 2022 | SEK | 21.1089 | 21.1089 | 21.1089 | 21.1089 | 21.1089 | +0.116 (+0.55%) | 835 |
| 15 Feb 2022 | SEK | 20.7004 | 20.9933 | 20.7004 | 20.9933 | 20.9933 | +0.473 (+2.30%) | 1,332 |
| 11 Feb 2022 | SEK | 20.5204 | 20.5204 | 20.5204 | 20.5204 | 20.5204 | -0.18 (-0.87%) | 676 |
| 8 Feb 2022 | SEK | 20.66 | 20.7004 | 20.66 | 20.7004 | 20.7004 | +0.361 (+1.78%) | 300 |
| 3 Feb 2022 | SEK | 20.3393 | 20.3393 | 20.3393 | 20.3393 | 20.3393 | -0.32 (-1.55%) | 233 |
| 1 Feb 2022 | SEK | 20.6596 | 20.6596 | 20.6596 | 20.6596 | 20.6596 | +3.72 (+21.96%) | 24 |
| 24 Jan 2022 | SEK | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -2.42 (-12.50%) | 2,150 |
| 21 Jan 2022 | SEK | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.27 (-1.38%) | 533 |
| 20 Jan 2022 | SEK | 19.712 | 19.742 | 19.532 | 19.63 | 19.63 | +0.658 (+3.47%) | 1,957 |
| 19 Jan 2022 | SEK | 19.0581 | 19.0581 | 18.9719 | 18.9719 | 18.9719 | -0.08 (-0.42%) | 100 |
| 18 Jan 2022 | SEK | 19.0715 | 19.0715 | 19.0514 | 19.0514 | 19.0514 | -0.531 (-2.71%) | 32,770 |
| 17 Jan 2022 | SEK | 19.582 | 19.582 | 19.582 | 19.582 | 19.582 | -1.578 (-7.46%) | 1,931 |
| 14 Jan 2022 | SEK | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.48 (-2.22%) | 635 |
| 12 Jan 2022 | SEK | 21.8422 | 21.9443 | 21.64 | 21.64 | 21.64 | -0.32 (-1.46%) | 1,802 |
| 11 Jan 2022 | SEK | 21.8887 | 22.0522 | 21.8887 | 21.96 | 21.96 | -0.14 (-0.63%) | 2,605 |
