| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | SEK | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -2.12 (-8.75%) | 2,044 |
| 7 Jan 2022 | SEK | 23.5539 | 24.2495 | 23.5539 | 24.22 | 24.22 | +0.598 (+2.53%) | 3,427 |
| 5 Jan 2022 | SEK | 23.18 | 23.6222 | 23.18 | 23.6222 | 23.6222 | -1.431 (-5.71%) | 1,056 |
| 4 Jan 2022 | SEK | 25.5292 | 25.5292 | 24.6217 | 25.0537 | 25.0537 | -0.586 (-2.29%) | 9,198 |
| 3 Jan 2022 | SEK | 25.3441 | 25.64 | 25.3441 | 25.64 | 25.64 | +0.887 (+3.59%) | 4,731 |
| 30 Dec 2021 | SEK | 24.72 | 24.7525 | 24.72 | 24.7525 | 24.7525 | +0.285 (+1.16%) | 10,864 |
| 29 Dec 2021 | SEK | 24.64 | 24.64 | 24.4676 | 24.4676 | 24.4676 | +0.67 (+2.82%) | 14,148 |
| 28 Dec 2021 | SEK | 23.7225 | 23.7976 | 23.7225 | 23.7976 | 23.7976 | -0.315 (-1.31%) | 161 |
| 23 Dec 2021 | SEK | 24.1124 | 24.1124 | 23.8221 | 24.1124 | 24.1124 | +0.912 (+3.93%) | 549 |
| 22 Dec 2021 | SEK | 23.2 | 23.3038 | 23.2 | 23.2 | 23.2 | +0.8 (+3.57%) | 12,391 |
| 21 Dec 2021 | SEK | 22.8626 | 22.8626 | 22.4 | 22.4 | 22.4 | -1.101 (-4.69%) | 2,267 |
| 20 Dec 2021 | SEK | 23.5011 | 23.5011 | 23.5011 | 23.5011 | 23.5011 | +0.26 (+1.12%) | 1,189 |
| 16 Dec 2021 | SEK | 23.2409 | 23.2409 | 23.2409 | 23.2409 | 23.2409 | -2.762 (-10.62%) | 955 |
| 13 Dec 2021 | SEK | 26.0026 | 26.0026 | 26.0026 | 26.0026 | 26.0026 | +0.025 (+0.10%) | 68 |
| 9 Dec 2021 | SEK | 25.9774 | 25.9774 | 25.9774 | 25.9774 | 25.9774 | -0.042 (-0.16%) | 20 |
| 8 Dec 2021 | SEK | 26.0641 | 26.0641 | 26.0194 | 26.0194 | 26.0194 | +2.108 (+8.82%) | 1,153 |
| 6 Dec 2021 | SEK | 23.9111 | 23.9111 | 23.9111 | 23.9111 | 23.9111 | -0.966 (-3.88%) | 1,106 |
| 3 Dec 2021 | SEK | 24.8773 | 24.8773 | 24.8773 | 24.8773 | 24.8773 | +0.045 (+0.18%) | 892 |
| 2 Dec 2021 | SEK | 24.6479 | 24.8318 | 24.6479 | 24.8318 | 24.8318 | -3.168 (-11.32%) | 606 |
| 1 Dec 2021 | SEK | 28 | 28 | 28 | 28 | 28 | +1.234 (+4.61%) | 1,534 |
| 30 Nov 2021 | SEK | 27.0373 | 27.0373 | 26.7663 | 26.7663 | 26.7663 | -0.36 (-1.33%) | 232 |
| 29 Nov 2021 | SEK | 27.1259 | 27.1259 | 27.1259 | 27.1259 | 27.1259 | +0.063 (+0.23%) | 682 |
| 24 Nov 2021 | SEK | 27.0073 | 27.0627 | 27.0073 | 27.0627 | 27.0627 | +0.192 (+0.71%) | 1,791 |
| 23 Nov 2021 | SEK | 26.8707 | 26.8707 | 26.8707 | 26.8707 | 26.8707 | -1.317 (-4.67%) | 69 |
| 22 Nov 2021 | SEK | 28.1876 | 28.1876 | 28.1876 | 28.1876 | 28.1876 | -2.716 (-8.79%) | 54 |
| 18 Nov 2021 | SEK | 30.9031 | 30.9031 | 30.9031 | 30.9031 | 30.9031 | +1.147 (+3.85%) | 1,182 |
| 17 Nov 2021 | SEK | 29.7563 | 29.7563 | 29.7563 | 29.7563 | 29.7563 | -0.066 (-0.22%) | 165 |
| 15 Nov 2021 | SEK | 29.8227 | 29.8227 | 29.8227 | 29.8227 | 29.8227 | +3.823 (+14.70%) | 76 |
| 11 Nov 2021 | SEK | 25.32 | 26 | 25.3 | 26 | 26 | +2 (+8.33%) | 4,458 |
| 8 Nov 2021 | SEK | 24 | 24 | 24 | 24 | 24 | +0.22 (+0.93%) | 4,840 |
