| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | SEK | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.66 (+2.85%) | 14 |
| 29 Oct 2021 | SEK | 23.26 | 23.32 | 22.78 | 23.12 | 23.12 | -3.105 (-11.84%) | 4,951 |
| 26 Oct 2021 | SEK | 26.2253 | 26.2253 | 26.2253 | 26.2253 | 26.2253 | -1.117 (-4.09%) | 202 |
| 21 Oct 2021 | SEK | 27.3427 | 27.3427 | 27.3427 | 27.3427 | 27.3427 | +0.203 (+0.75%) | 3 |
| 20 Oct 2021 | SEK | 27.08 | 27.14 | 27.08 | 27.14 | 27.14 | +0.357 (+1.33%) | 3,939 |
| 15 Oct 2021 | SEK | 26.7827 | 26.7827 | 26.7827 | 26.7827 | 26.7827 | +0.98 (+3.80%) | 12 |
| 13 Oct 2021 | SEK | 25.8026 | 25.8026 | 25.8026 | 25.8026 | 25.8026 | -1.696 (-6.17%) | 81 |
| 8 Oct 2021 | SEK | 27.3432 | 27.4988 | 27.3276 | 27.4988 | 27.4988 | +0.901 (+3.39%) | 1,571 |
| 7 Oct 2021 | SEK | 26.6027 | 26.6027 | 26.5981 | 26.5981 | 26.5981 | +0.652 (+2.51%) | 1,638 |
| 6 Oct 2021 | SEK | 26.0875 | 26.0989 | 25.9457 | 25.9457 | 25.9457 | -0.154 (-0.59%) | 7,457 |
| 5 Oct 2021 | SEK | 25.6 | 26.1 | 25.6 | 26.1 | 26.1 | +0.053 (+0.20%) | 4,575 |
| 4 Oct 2021 | SEK | 26.2951 | 26.2951 | 25.4103 | 26.0469 | 26.0469 | -1.621 (-5.86%) | 8,751 |
| 1 Oct 2021 | SEK | 27.1674 | 27.668 | 27.1674 | 27.668 | 27.668 | +0.815 (+3.04%) | 516 |
| 30 Sep 2021 | SEK | 27 | 27.6 | 26.8527 | 26.8527 | 26.8527 | -0.461 (-1.69%) | 5,070 |
| 29 Sep 2021 | SEK | 27.0399 | 27.3136 | 27.0399 | 27.3136 | 27.3136 | +1.419 (+5.48%) | 3,421 |
| 28 Sep 2021 | SEK | 26.2693 | 26.2693 | 25.895 | 25.895 | 25.895 | +2.36 (+10.03%) | 21,258 |
| 23 Sep 2021 | SEK | 23.4102 | 23.5355 | 23.0912 | 23.5355 | 23.5355 | +0.308 (+1.33%) | 4,377 |
| 22 Sep 2021 | SEK | 23.1977 | 23.3171 | 23.015 | 23.2274 | 23.2274 | -0.073 (-0.31%) | 14,280 |
| 21 Sep 2021 | SEK | 22.699 | 23.3 | 22.699 | 23.3 | 23.3 | -0.141 (-0.60%) | 5,993 |
| 20 Sep 2021 | SEK | 23.7698 | 23.9873 | 23.4413 | 23.4413 | 23.4413 | -0.859 (-3.54%) | 27,102 |
| 16 Sep 2021 | SEK | 24.6589 | 24.7608 | 24.3006 | 24.3006 | 24.3006 | -0.499 (-2.01%) | 7,706 |
| 15 Sep 2021 | SEK | 24.7996 | 24.7996 | 24.7996 | 24.7996 | 24.7996 | -1 (-3.88%) | 274 |
| 14 Sep 2021 | SEK | 26.1995 | 26.1995 | 25.7995 | 25.7995 | 25.7995 | -0.094 (-0.36%) | 200 |
| 13 Sep 2021 | SEK | 26.1396 | 26.1396 | 25.8938 | 25.8938 | 25.8938 | -0.564 (-2.13%) | 27,409 |
| 10 Sep 2021 | SEK | 26.4575 | 26.4575 | 26.4575 | 26.4575 | 26.4575 | +0.259 (+0.99%) | 4,825 |
| 8 Sep 2021 | SEK | 26.1989 | 26.5989 | 26.1989 | 26.1989 | 26.1989 | -0.47 (-1.76%) | 2,630 |
| 6 Sep 2021 | SEK | 26.8906 | 27.0684 | 26.6575 | 26.6691 | 26.6691 | -0.631 (-2.31%) | 24,993 |
| 3 Sep 2021 | SEK | 27.3 | 27.3 | 27 | 27.3 | 27.3 | +2.258 (+9.02%) | 4,086 |
| 2 Sep 2021 | SEK | 25.0418 | 25.0418 | 25.0418 | 25.0418 | 25.0418 | -0.76 (-2.94%) | 435 |
| 1 Sep 2021 | SEK | 25.1735 | 25.8016 | 25.1735 | 25.8016 | 25.8016 | -0.701 (-2.65%) | 23,919 |
