Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | SEK | 26.2602 | 26.5027 | 26.2602 | 26.5027 | 26.5027 | -0.114 (-0.43%) | 648 |
27 Aug 2021 | SEK | 26.3851 | 26.6167 | 26.2609 | 26.6167 | 26.6167 | -0.322 (-1.19%) | 8,195 |
26 Aug 2021 | SEK | 26.8973 | 26.9383 | 26.8973 | 26.9383 | 26.9383 | -0.33 (-1.21%) | 1,834 |
25 Aug 2021 | SEK | 27.2686 | 27.2686 | 27.2686 | 27.2686 | 27.2686 | -0.201 (-0.73%) | 838 |
24 Aug 2021 | SEK | 27.3 | 27.4695 | 27.3 | 27.4695 | 27.4695 | 0.0 (0.0%) | 886 |