Majorel Group Luxembourg S.A. Recent Share Price (LSE:0AAP)

LSE:0AAP - Majorel Group Luxembourg S.A. Majorel Group Luxembourg S.A.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2022	EUR	25.85	25.9259	25.85	25.85	25.85	-0.069 (-0.27%)	1,110
31 May 2022	EUR	26.7	26.7	25.9193	25.9193	25.9193	-0.581 (-2.19%)	318,140
30 May 2022	EUR	26.9	26.9	26.5	26.5	26.5	+0.874 (+3.41%)	63,974
27 May 2022	EUR	25.6259	25.6259	25.6259	25.6259	25.6259	-0.477 (-1.83%)	84
20 May 2022	EUR	26.9	26.9	26.1026	26.1026	26.1026	-0.003 (-0.01%)	390
19 May 2022	EUR	26.1	26.1055	25.9	26.1055	26.1055	-1.094 (-4.02%)	776
17 May 2022	EUR	27.1991	27.1991	27.1991	27.1991	27.1991	+0.096 (+0.36%)	66
16 May 2022	EUR	27.1027	27.1027	27.1027	27.1027	27.1027	+1.138 (+4.38%)	62
13 May 2022	EUR	26	26	25.925	25.9644	25.9644	-0.747 (-2.80%)	55,132
10 May 2022	EUR	25.5259	26.7113	25.5259	26.7113	26.7113	+0.212 (+0.80%)	693
9 May 2022	EUR	26.2539	26.4989	26.2539	26.4989	26.4989	-0.952 (-3.47%)	2,162
6 May 2022	EUR	27.451	27.451	27.451	27.451	27.451	-2.058 (-6.98%)	49
5 May 2022	EUR	29.5093	29.5093	29.5093	29.5093	29.5093	+0.928 (+3.25%)	900
4 May 2022	EUR	29.2988	29.2988	28.549	28.5813	28.5813	-0.736 (-2.51%)	415
3 May 2022	EUR	29.4806	29.4806	29.317	29.317	29.317	-0.584 (-1.95%)	852
29 Apr 2022	EUR	29.9011	29.9011	29.9011	29.9011	29.9011	+0.18 (+0.60%)	101
28 Apr 2022	EUR	29.882	29.882	29.7215	29.7215	29.7215	+0.137 (+0.46%)	608
27 Apr 2022	EUR	29.504	29.5845	29.504	29.5845	29.5845	-0.667 (-2.20%)	619
26 Apr 2022	EUR	30.2511	30.2511	30.2511	30.2511	30.2511	+0.134 (+0.45%)	100
25 Apr 2022	EUR	30.1167	30.1167	30.1167	30.1167	30.1167	+1.326 (+4.60%)	48
20 Apr 2022	EUR	28.7617	28.7909	28.682	28.7909	28.7909	+0.621 (+2.21%)	1,413
14 Apr 2022	EUR	28.1695	28.1695	28.1695	28.1695	28.1695	+0.122 (+0.43%)	656
13 Apr 2022	EUR	28.0479	28.0479	28.0479	28.0479	28.0479	-0.953 (-3.29%)	497
12 Apr 2022	EUR	27.6155	29.001	27.6155	29.001	29.001	+0.65 (+2.29%)	292
8 Apr 2022	EUR	28.351	28.351	28.351	28.351	28.351	+0.643 (+2.32%)	36
7 Apr 2022	EUR	27.75	27.75	27.7083	27.7083	27.7083	-1.789 (-6.06%)	1,204
4 Apr 2022	EUR	29.6219	29.6219	29.4972	29.4972	29.4972	-1.054 (-3.45%)	329
1 Apr 2022	EUR	30.5511	30.5511	30.5511	30.5511	30.5511	+1.478 (+5.08%)	99
30 Mar 2022	EUR	29.0729	29.0729	29.0729	29.0729	29.0729	+1.193 (+4.28%)	2
29 Mar 2022	EUR	27.88	27.88	27.88	27.88	27.88	+0.246 (+0.89%)	42,000

First
6
7
8
9
10
11
Last

Unicorn Response |