Majorel Group Luxembourg S.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
EUR |
27.603 |
27.6339 |
27.603 |
27.6339 |
27.6339 |
+0.175 (+0.64%)
|
2,137 |
| 25 Mar 2022 |
EUR |
27.72 |
27.72 |
27.0724 |
27.459 |
27.459 |
+1.171 (+4.45%)
|
2,266 |
| 24 Mar 2022 |
EUR |
26.2882 |
26.2882 |
26.2882 |
26.2882 |
26.2882 |
-1.359 (-4.91%)
|
990 |
| 23 Mar 2022 |
EUR |
27.647 |
27.647 |
27.647 |
27.647 |
27.647 |
+0.387 (+1.42%)
|
990 |
| 22 Mar 2022 |
EUR |
27.2598 |
27.2598 |
27.2598 |
27.2598 |
27.2598 |
-0.22 (-0.80%)
|
743 |
| 21 Mar 2022 |
EUR |
27.5 |
27.52 |
27.42 |
27.48 |
27.48 |
-0.42 (-1.51%)
|
276 |
| 18 Mar 2022 |
EUR |
27.9 |
27.9035 |
26.2492 |
27.9 |
27.9 |
+1.115 (+4.16%)
|
35,777 |
| 17 Mar 2022 |
EUR |
26.9123 |
26.9123 |
26.7853 |
26.7853 |
26.7853 |
+0.315 (+1.19%)
|
1,503 |
| 16 Mar 2022 |
EUR |
26.4707 |
26.4707 |
26.4707 |
26.4707 |
26.4707 |
+1.101 (+4.34%)
|
82 |
| 14 Mar 2022 |
EUR |
25.3697 |
25.3697 |
25.3697 |
25.3697 |
25.3697 |
-0.487 (-1.88%)
|
3,175 |
| 10 Mar 2022 |
EUR |
25.88 |
25.88 |
25.04 |
25.8569 |
25.8569 |
+0.589 (+2.33%)
|
1,098 |
| 9 Mar 2022 |
EUR |
25.2682 |
25.2682 |
25.2682 |
25.2682 |
25.2682 |
-2.524 (-9.08%)
|
121 |
| 3 Mar 2022 |
EUR |
27.9 |
27.9 |
27.6201 |
27.7926 |
27.7926 |
+1.012 (+3.78%)
|
1,257 |
| 2 Mar 2022 |
EUR |
27.5086 |
27.5086 |
26.7809 |
26.7809 |
26.7809 |
-0.014 (-0.05%)
|
1,335 |
| 1 Mar 2022 |
EUR |
27.1366 |
27.1366 |
26.588 |
26.7948 |
26.7948 |
-0.208 (-0.77%)
|
2,042 |
| 28 Feb 2022 |
EUR |
27.0027 |
27.0027 |
27.0027 |
27.0027 |
27.0027 |
+1.636 (+6.45%)
|
25 |
| 24 Feb 2022 |
EUR |
25.3671 |
25.3671 |
25.3671 |
25.3671 |
25.3671 |
+0.927 (+3.79%)
|
4,840 |
| 21 Feb 2022 |
EUR |
24.4399 |
24.4399 |
24.4399 |
24.4399 |
24.4399 |
-0.836 (-3.31%)
|
629 |
| 18 Feb 2022 |
EUR |
25.4 |
25.4 |
25.2762 |
25.2762 |
25.2762 |
-0.339 (-1.32%)
|
179 |
| 17 Feb 2022 |
EUR |
25.6154 |
25.6154 |
25.6154 |
25.6154 |
25.6154 |
-0.125 (-0.48%)
|
826 |
| 10 Feb 2022 |
EUR |
25.74 |
25.74 |
25.74 |
25.74 |
25.74 |
+0.452 (+1.79%)
|
4 |
| 9 Feb 2022 |
EUR |
25.288 |
25.288 |
25.288 |
25.288 |
25.288 |
+0.034 (+0.13%)
|
1,447 |
| 4 Feb 2022 |
EUR |
25.2845 |
25.496 |
25.2541 |
25.2541 |
25.2541 |
-0.612 (-2.36%)
|
7,785 |
| 3 Feb 2022 |
EUR |
26.0553 |
26.0553 |
24.839 |
25.8656 |
25.8656 |
+1.065 (+4.29%)
|
9,243 |
| 31 Jan 2022 |
EUR |
24.85 |
24.9 |
24.76 |
24.801 |
24.801 |
+0.359 (+1.47%)
|
1,580 |
| 28 Jan 2022 |
EUR |
24.48 |
24.68 |
24.3904 |
24.4424 |
24.4424 |
-0.245 (-0.99%)
|
2,396 |
| 27 Jan 2022 |
EUR |
24.82 |
24.82 |
24.5132 |
24.6874 |
24.6874 |
-0.297 (-1.19%)
|
2,546 |
| 26 Jan 2022 |
EUR |
24.9 |
24.9844 |
24.9 |
24.9844 |
24.9844 |
+0.635 (+2.61%)
|
7,548 |
| 25 Jan 2022 |
EUR |
24.5 |
24.5 |
24 |
24.3498 |
24.3498 |
-0.302 (-1.22%)
|
19,267 |
| 24 Jan 2022 |
EUR |
25.29 |
25.29 |
24.6514 |
24.6514 |
24.6514 |
0.0 (0.0%)
|
8,201 |
