Majorel Group Luxembourg S.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
EUR |
29.7851 |
29.815 |
29.7851 |
29.794 |
29.794 |
-0.006 (-0.02%)
|
101,510 |
| 11 Oct 2023 |
EUR |
29.8069 |
29.8069 |
29.794 |
29.8 |
29.8 |
0.0 (0.0%)
|
16,696 |
| 10 Oct 2023 |
EUR |
29.75 |
29.8069 |
29.75 |
29.8 |
29.8 |
+0.106 (+0.36%)
|
301,396 |
| 9 Oct 2023 |
EUR |
29.7 |
29.7 |
29.6941 |
29.6941 |
29.6941 |
-0.006 (-0.02%)
|
401 |
| 6 Oct 2023 |
EUR |
29.7 |
29.7 |
29.6984 |
29.7 |
29.7 |
-0.048 (-0.16%)
|
390 |
| 5 Oct 2023 |
EUR |
29.65 |
29.7484 |
29.65 |
29.7484 |
29.7484 |
+0.078 (+0.26%)
|
36,526 |
| 4 Oct 2023 |
EUR |
29.65 |
29.67 |
29.6441 |
29.67 |
29.67 |
+0.026 (+0.09%)
|
2,804 |
| 3 Oct 2023 |
EUR |
29.65 |
29.6613 |
29.6442 |
29.6442 |
29.6442 |
+0 (+0.0%)
|
3,489 |
| 2 Oct 2023 |
EUR |
29.65 |
29.65 |
29.6441 |
29.6441 |
29.6441 |
-0.004 (-0.01%)
|
5,395 |
| 29 Sep 2023 |
EUR |
29.5852 |
29.65 |
29.5852 |
29.6484 |
29.6484 |
+0.054 (+0.18%)
|
13,925 |
| 28 Sep 2023 |
EUR |
29.65 |
29.65 |
29.5941 |
29.5941 |
29.5941 |
-0.058 (-0.19%)
|
520 |
| 27 Sep 2023 |
EUR |
29.65 |
29.6516 |
29.65 |
29.6516 |
29.6516 |
+0.053 (+0.18%)
|
21 |
| 26 Sep 2023 |
EUR |
29.5984 |
29.5984 |
29.5984 |
29.5984 |
29.5984 |
-0.003 (-0.01%)
|
99 |
| 25 Sep 2023 |
EUR |
29.6016 |
29.6016 |
29.6016 |
29.6016 |
29.6016 |
+0.032 (+0.11%)
|
110 |
| 22 Sep 2023 |
EUR |
29.5484 |
29.57 |
29.544 |
29.57 |
29.57 |
-0.032 (-0.11%)
|
129 |
| 21 Sep 2023 |
EUR |
29.55 |
29.6016 |
29.55 |
29.6016 |
29.6016 |
+0.015 (+0.05%)
|
1,519 |
| 20 Sep 2023 |
EUR |
29.6016 |
29.6016 |
29.5866 |
29.5866 |
29.5866 |
+0.133 (+0.45%)
|
2,532 |
| 19 Sep 2023 |
EUR |
29.5 |
29.5147 |
29.4537 |
29.4537 |
29.4537 |
-0.096 (-0.33%)
|
110,019 |
| 18 Sep 2023 |
EUR |
29.55 |
29.55 |
29.55 |
29.55 |
29.55 |
0.0 (0.0%)
|
0 |
| 15 Sep 2023 |
EUR |
29.55 |
29.55 |
29.55 |
29.55 |
29.55 |
-0.05 (-0.17%)
|
30,000 |
| 14 Sep 2023 |
EUR |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
0.0 (0.0%)
|
125,000 |
| 13 Sep 2023 |
EUR |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
0.0 (0.0%)
|
0 |
| 12 Sep 2023 |
EUR |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
-0.035 (-0.12%)
|
74 |
| 11 Sep 2023 |
EUR |
29.6 |
29.6352 |
29.6 |
29.6352 |
29.6352 |
+0.035 (+0.12%)
|
11,309 |
| 8 Sep 2023 |
EUR |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
-0.035 (-0.12%)
|
26 |
| 7 Sep 2023 |
EUR |
29.6352 |
29.6352 |
29.6352 |
29.6352 |
29.6352 |
+0.035 (+0.12%)
|
4,388 |
| 6 Sep 2023 |
EUR |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
+0.049 (+0.17%)
|
266 |
| 5 Sep 2023 |
EUR |
29.55 |
29.5509 |
29.55 |
29.5509 |
29.5509 |
-0.034 (-0.12%)
|
78 |
| 4 Sep 2023 |
EUR |
29.5852 |
29.5852 |
29.5852 |
29.5852 |
29.5852 |
0.0 (0.0%)
|
8,997 |
| 1 Sep 2023 |
EUR |
29.5852 |
29.5852 |
29.5852 |
29.5852 |
29.5852 |
+0.085 (+0.29%)
|
1,003 |
