Majorel Group Luxembourg S.A. Recent Share Price (LSE:0AAP)

LSE:0AAP - Majorel Group Luxembourg S.A. Majorel Group Luxembourg S.A.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	EUR	29.5379	29.5379	29.5	29.5	29.5	-0.025 (-0.08%)	88,450
30 Aug 2023	EUR	29.4853	29.525	29.4853	29.525	29.525	-0.01 (-0.03%)	10,018
29 Aug 2023	EUR	29.5	29.5351	29.5	29.5351	29.5351	+0.05 (+0.17%)	69
25 Aug 2023	EUR	29.45	29.485	29.45	29.485	29.485	-0.018 (-0.06%)	129
24 Aug 2023	EUR	29.503	29.503	29.503	29.503	29.503	0.0 (0.0%)	0
23 Aug 2023	EUR	29.503	29.503	29.503	29.503	29.503	+0.037 (+0.13%)	1
22 Aug 2023	EUR	29.4852	29.4852	29.4647	29.4655	29.4655	-0.049 (-0.17%)	319
21 Aug 2023	EUR	29.4853	29.5352	29.4853	29.5147	29.5147	+0.025 (+0.08%)	11,003
18 Aug 2023	EUR	29.4764	29.4897	29.4764	29.4897	29.4897	-0.013 (-0.05%)	72,159
17 Aug 2023	EUR	29.4857	29.503	29.45	29.503	29.503	0.0 (0.0%)	80,143
16 Aug 2023	EUR	29.45	29.5352	29.4353	29.503	29.503	+0.044 (+0.15%)	165,189
15 Aug 2023	EUR	29.55	29.55	29.4588	29.4588	29.4588	-0.006 (-0.02%)	134,254
14 Aug 2023	EUR	29.45	29.5	29.45	29.4647	29.4647	+0.062 (+0.21%)	48,952
11 Aug 2023	EUR	29.4103	29.4147	29.3341	29.4029	29.4029	+0.483 (+1.67%)	265,136
10 Aug 2023	EUR	28.9202	28.9202	28.9202	28.9202	28.9202	0.0 (0.0%)	0
9 Aug 2023	EUR	28.9	28.9202	28.8783	28.9202	28.9202	-0.069 (-0.24%)	240,565
8 Aug 2023	EUR	28.9924	29.0145	28.9009	28.9895	28.9895	+0.032 (+0.11%)	426,243
7 Aug 2023	EUR	29	29.0645	28.9571	28.9571	28.9571	-0.043 (-0.15%)	21,342
4 Aug 2023	EUR	29.0145	29.067	29	29	29	-0.05 (-0.17%)	264,195
3 Aug 2023	EUR	29.05	29.05	29.05	29.05	29.05	0.0 (0.0%)	124
2 Aug 2023	EUR	29.0509	29.0509	29.05	29.05	29.05	-0.042 (-0.14%)	190
1 Aug 2023	EUR	29.0796	29.1588	29.0645	29.0917	29.0917	-0.124 (-0.42%)	150,177
31 Jul 2023	EUR	29.25	29.25	29.1	29.2154	29.2154	+0.015 (+0.05%)	109,104
28 Jul 2023	EUR	29.0857	29.2	29.0857	29.2	29.2	+0.086 (+0.29%)	156,228
27 Jul 2023	EUR	29.15	29.15	29.1145	29.1145	29.1145	+0.015 (+0.05%)	1,719
26 Jul 2023	EUR	29.1145	29.1145	29.1	29.1	29.1	0.0 (0.0%)	193
25 Jul 2023	EUR	29.025	29.1	29	29.1	29.1	-0.015 (-0.05%)	20,181
24 Jul 2023	EUR	29.05	29.1145	29.0355	29.1145	29.1145	+0.012 (+0.04%)	50,327
21 Jul 2023	EUR	29.0991	29.1196	29.0536	29.1029	29.1029	+0.053 (+0.18%)	236
20 Jul 2023	EUR	29.05	29.05	29.05	29.05	29.05	-0.05 (-0.17%)	1

First
1
2
3
4
5
Last

Unicorn Response |