Majorel Group Luxembourg S.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2023 |
EUR |
29.1 |
29.1 |
29.1 |
29.1 |
29.1 |
+0.05 (+0.17%)
|
42 |
| 18 Jul 2023 |
EUR |
29.05 |
29.05 |
29.05 |
29.05 |
29.05 |
+0.05 (+0.17%)
|
52 |
| 17 Jul 2023 |
EUR |
29.05 |
29.05 |
29 |
29 |
29 |
+0.001 (+0.0%)
|
4,886 |
| 14 Jul 2023 |
EUR |
29.0087 |
29.0087 |
28.9993 |
28.9993 |
28.9993 |
+0.146 (+0.51%)
|
46,268 |
| 13 Jul 2023 |
EUR |
28.8529 |
28.8529 |
28.8529 |
28.8529 |
28.8529 |
0.0 (0.0%)
|
0 |
| 12 Jul 2023 |
EUR |
28.8529 |
28.8529 |
28.8529 |
28.8529 |
28.8529 |
0.0 (0.0%)
|
0 |
| 11 Jul 2023 |
EUR |
28.8832 |
28.8832 |
28.8529 |
28.8529 |
28.8529 |
+0.125 (+0.44%)
|
18,236 |
| 10 Jul 2023 |
EUR |
28.65 |
28.8 |
28.6036 |
28.7279 |
28.7279 |
+0.124 (+0.43%)
|
1,263 |
| 7 Jul 2023 |
EUR |
28.5536 |
28.6036 |
28.5536 |
28.6036 |
28.6036 |
+0.004 (+0.01%)
|
3,209 |
| 6 Jul 2023 |
EUR |
28.6 |
28.6 |
28.6 |
28.6 |
28.6 |
+0.05 (+0.18%)
|
21 |
| 5 Jul 2023 |
EUR |
28.6 |
28.6 |
28.55 |
28.55 |
28.55 |
-0.049 (-0.17%)
|
30,056 |
| 4 Jul 2023 |
EUR |
28.6 |
28.6 |
28.5991 |
28.5991 |
28.5991 |
-0.001 (0.0%)
|
52 |
| 3 Jul 2023 |
EUR |
28.6 |
28.6 |
28.6 |
28.6 |
28.6 |
0.0 (0.0%)
|
100 |
| 30 Jun 2023 |
EUR |
28.6 |
28.6 |
28.6 |
28.6 |
28.6 |
0.0 (0.0%)
|
0 |
| 29 Jun 2023 |
EUR |
28.56 |
28.6 |
28.56 |
28.6 |
28.6 |
0.0 (0.0%)
|
8,720 |
| 28 Jun 2023 |
EUR |
28.6 |
28.6 |
28.6 |
28.6 |
28.6 |
+0.15 (+0.53%)
|
65 |
| 27 Jun 2023 |
EUR |
28.45 |
28.45 |
28.45 |
28.45 |
28.45 |
+0.05 (+0.18%)
|
22,474 |
| 26 Jun 2023 |
EUR |
28.5 |
28.5 |
28.4 |
28.4 |
28.4 |
-0.7 (-2.41%)
|
322 |
| 23 Jun 2023 |
EUR |
29.1 |
29.1 |
29.029 |
29.1 |
29.1 |
0.0 (0.0%)
|
9,466 |
| 22 Jun 2023 |
EUR |
29.1 |
29.1 |
29.1 |
29.1 |
29.1 |
+0.1 (+0.34%)
|
260 |
| 21 Jun 2023 |
EUR |
29 |
29 |
29 |
29 |
29 |
+0.046 (+0.16%)
|
272 |
| 20 Jun 2023 |
EUR |
28.9536 |
28.9536 |
28.9536 |
28.9536 |
28.9536 |
+0.104 (+0.36%)
|
2,383 |
| 19 Jun 2023 |
EUR |
28.8173 |
28.85 |
28.8173 |
28.85 |
28.85 |
0.0 (0.0%)
|
53,834 |
| 16 Jun 2023 |
EUR |
28.8 |
28.85 |
28.8 |
28.85 |
28.85 |
+0.05 (+0.17%)
|
14,726 |
| 15 Jun 2023 |
EUR |
28.8 |
28.8 |
28.8 |
28.8 |
28.8 |
+0.05 (+0.17%)
|
660 |
| 14 Jun 2023 |
EUR |
28.75 |
28.75 |
28.7 |
28.75 |
28.75 |
0.0 (0.0%)
|
1,587 |
| 13 Jun 2023 |
EUR |
28.6672 |
28.75 |
28.617 |
28.75 |
28.75 |
+0.1 (+0.35%)
|
53,594 |
| 12 Jun 2023 |
EUR |
28.7 |
28.7 |
28.65 |
28.65 |
28.65 |
+0.051 (+0.18%)
|
7,412 |
| 9 Jun 2023 |
EUR |
28.6 |
28.6 |
28.5991 |
28.5991 |
28.5991 |
+0.01 (+0.04%)
|
224 |
| 8 Jun 2023 |
EUR |
28.6 |
28.6 |
28.5771 |
28.5887 |
28.5887 |
-0.111 (-0.39%)
|
14,143 |
