Majorel Group Luxembourg S.A. Recent Share Price (LSE:0AAP)

LSE:0AAP - Majorel Group Luxembourg S.A. Majorel Group Luxembourg S.A.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2023	EUR	28.7	28.7	28.7	28.7	28.7	+0.1 (+0.35%)	1,667
6 Jun 2023	EUR	28.5	28.65	28.5	28.6	28.6	+0.35 (+1.24%)	128,434
5 Jun 2023	EUR	28.75	28.75	28.25	28.25	28.25	-0.5 (-1.74%)	457
2 Jun 2023	EUR	28.7	28.75	28.674	28.75	28.75	-0.1 (-0.35%)	26,662
1 Jun 2023	EUR	28.85	28.8531	28.85	28.85	28.85	+0.05 (+0.17%)	1,007
31 May 2023	EUR	28.8	28.8	28.8	28.8	28.8	0.0 (0.0%)	783
30 May 2023	EUR	28.8	28.8	28.8	28.8	28.8	+0.05 (+0.17%)	521
26 May 2023	EUR	28.75	28.75	28.75	28.75	28.75	-0.15 (-0.52%)	637
25 May 2023	EUR	28.9	28.9	28.9	28.9	28.9	0.0 (0.0%)	0
24 May 2023	EUR	28.9	28.9	28.8702	28.9	28.9	+0.25 (+0.87%)	34,205
23 May 2023	EUR	28.5	28.65	28.5	28.65	28.65	+0.199 (+0.70%)	124,601
22 May 2023	EUR	28.525	28.525	28.45	28.4509	28.4509	+0.001 (+0.0%)	249,505
19 May 2023	EUR	28.45	28.45	28.45	28.45	28.45	0.0 (0.0%)	0
18 May 2023	EUR	28.55	28.55	28.45	28.45	28.45	-0.05 (-0.18%)	33,466
17 May 2023	EUR	28.45	28.5	28.45	28.5	28.5	-0.203 (-0.71%)	3,868
16 May 2023	EUR	28.7	28.8	28.7	28.7029	28.7029	-0.196 (-0.68%)	3,336
15 May 2023	EUR	28.8987	28.8987	28.8987	28.8987	28.8987	0.0 (0.0%)	0
12 May 2023	EUR	29	29	28.8987	28.8987	28.8987	-0.101 (-0.35%)	324
11 May 2023	EUR	29	29	29	29	29	+0.151 (+0.52%)	1,148
10 May 2023	EUR	29	29	28.8487	28.8487	28.8487	-0.045 (-0.16%)	833
9 May 2023	EUR	28.9355	28.9355	28.85	28.8941	28.8941	+0.094 (+0.33%)	26,460
8 May 2023	EUR	29	29.0816	28.8	28.8	28.8	-0.282 (-0.97%)	95,428
5 May 2023	EUR	29	29.0816	29	29.0816	29.0816	+0.02 (+0.07%)	93,622
4 May 2023	EUR	29.3	29.3	29.0616	29.0616	29.0616	-0.009 (-0.03%)	108,632
3 May 2023	EUR	29.0703	29.0703	29.0703	29.0703	29.0703	-0.23 (-0.78%)	200,000
2 May 2023	EUR	29.5	29.5	29.3	29.3	29.3	-0.05 (-0.17%)	1,644
28 Apr 2023	EUR	29.35	29.4	29.3	29.35	29.35	+0.391 (+1.35%)	9,628
27 Apr 2023	EUR	28.85	29.05	28.85	28.9589	28.9589	-0.024 (-0.08%)	242,788
26 Apr 2023	EUR	28.9	29.103	28.85	28.9826	28.9826	+9.105 (+45.80%)	992,648
25 Apr 2023	EUR	19.8778	19.8778	19.8778	19.8778	19.8778	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |