Majorel Group Luxembourg S.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2023 |
EUR |
19.98 |
20.3 |
19.8778 |
19.8778 |
19.8778 |
+0.378 (+1.94%)
|
1,421 |
| 21 Apr 2023 |
EUR |
19.54 |
19.54 |
19.5 |
19.5 |
19.5 |
-0.229 (-1.16%)
|
7 |
| 20 Apr 2023 |
EUR |
19.7293 |
19.7293 |
19.7293 |
19.7293 |
19.7293 |
0.0 (0.0%)
|
2,268 |
| 19 Apr 2023 |
EUR |
19.68 |
19.7293 |
19.5643 |
19.7293 |
19.7293 |
+0.31 (+1.60%)
|
1,623 |
| 18 Apr 2023 |
EUR |
19.4191 |
19.4191 |
19.4191 |
19.4191 |
19.4191 |
0.0 (0.0%)
|
0 |
| 17 Apr 2023 |
EUR |
19.4191 |
19.4191 |
19.4191 |
19.4191 |
19.4191 |
-0 (0.0%)
|
0 |
| 14 Apr 2023 |
EUR |
19.5419 |
19.5803 |
19.4191 |
19.4192 |
19.4192 |
-1.031 (-5.04%)
|
1,462 |
| 6 Apr 2023 |
EUR |
20.45 |
20.45 |
20.45 |
20.45 |
20.45 |
+0.3 (+1.49%)
|
1 |
| 5 Apr 2023 |
EUR |
20.15 |
20.15 |
20.15 |
20.15 |
20.15 |
+0.151 (+0.75%)
|
37 |
| 4 Apr 2023 |
EUR |
20 |
20 |
19.9993 |
19.9993 |
19.9993 |
-0.101 (-0.50%)
|
7,534 |
| 3 Apr 2023 |
EUR |
20.1 |
20.1 |
20.1 |
20.1 |
20.1 |
+0.099 (+0.50%)
|
5 |
| 31 Mar 2023 |
EUR |
20.3491 |
20.3491 |
20.0007 |
20.0007 |
20.0007 |
-0.149 (-0.74%)
|
277 |
| 30 Mar 2023 |
EUR |
20.15 |
20.15 |
20.15 |
20.15 |
20.15 |
+0.67 (+3.44%)
|
19 |
| 29 Mar 2023 |
EUR |
19.48 |
19.48 |
19.48 |
19.48 |
19.48 |
+0.06 (+0.31%)
|
1,030 |
| 28 Mar 2023 |
EUR |
19.4 |
19.42 |
19.4 |
19.42 |
19.42 |
-0.614 (-3.07%)
|
9 |
| 23 Mar 2023 |
EUR |
20.15 |
20.15 |
20.0344 |
20.0344 |
20.0344 |
+0.824 (+4.29%)
|
226 |
| 21 Mar 2023 |
EUR |
19.21 |
19.21 |
19.21 |
19.21 |
19.21 |
+0.196 (+1.03%)
|
18,121 |
| 20 Mar 2023 |
EUR |
18 |
19.1 |
18 |
19.0139 |
19.0139 |
+0.833 (+4.58%)
|
23,701 |
| 17 Mar 2023 |
EUR |
18.4573 |
18.4573 |
18.181 |
18.181 |
18.181 |
-0.961 (-5.02%)
|
1,405 |
| 16 Mar 2023 |
EUR |
18.82 |
19.1422 |
18.76 |
19.1422 |
19.1422 |
-0.094 (-0.49%)
|
5,824 |
| 15 Mar 2023 |
EUR |
19.2359 |
19.2359 |
19.2359 |
19.2359 |
19.2359 |
-2.139 (-10.01%)
|
368 |
| 14 Mar 2023 |
EUR |
21.7 |
21.7 |
21.375 |
21.375 |
21.375 |
-0.005 (-0.02%)
|
16,000 |
| 13 Mar 2023 |
EUR |
21.7 |
21.7 |
21.2 |
21.3797 |
21.3797 |
-0.299 (-1.38%)
|
6,033 |
| 10 Mar 2023 |
EUR |
21.9 |
21.9 |
21.6784 |
21.6784 |
21.6784 |
-0.488 (-2.20%)
|
12,785 |
| 8 Mar 2023 |
EUR |
22.1407 |
22.3712 |
22.1407 |
22.1662 |
22.1662 |
-0.179 (-0.80%)
|
960 |
| 6 Mar 2023 |
EUR |
22.375 |
22.5 |
22.3453 |
22.3453 |
22.3453 |
-0.04 (-0.18%)
|
10,396 |
| 3 Mar 2023 |
EUR |
22.6 |
22.6 |
22.3851 |
22.3851 |
22.3851 |
-0.165 (-0.73%)
|
2,239 |
| 2 Mar 2023 |
EUR |
22.55 |
22.55 |
22.55 |
22.55 |
22.55 |
-0.5 (-2.17%)
|
2,687 |
| 1 Mar 2023 |
EUR |
23.125 |
23.3 |
23.05 |
23.05 |
23.05 |
+0.416 (+1.84%)
|
45,000 |
| 28 Feb 2023 |
EUR |
22.6338 |
22.6338 |
22.6338 |
22.6338 |
22.6338 |
-0.231 (-1.01%)
|
32 |
