Majorel Group Luxembourg S.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2023 |
EUR |
22.8648 |
22.8648 |
22.8648 |
22.8648 |
22.8648 |
+0.219 (+0.97%)
|
290 |
| 24 Feb 2023 |
EUR |
22.8 |
22.8 |
22.6457 |
22.6457 |
22.6457 |
-0.054 (-0.24%)
|
88 |
| 23 Feb 2023 |
EUR |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
-0.415 (-1.80%)
|
25 |
| 22 Feb 2023 |
EUR |
23.1152 |
23.1152 |
23.1152 |
23.1152 |
23.1152 |
+0.114 (+0.50%)
|
3,824 |
| 21 Feb 2023 |
EUR |
23 |
23.0008 |
23 |
23.0008 |
23.0008 |
-0.2 (-0.86%)
|
899 |
| 14 Feb 2023 |
EUR |
23.1992 |
23.2008 |
23.1992 |
23.2008 |
23.2008 |
+0.201 (+0.87%)
|
673 |
| 13 Feb 2023 |
EUR |
22.8 |
23 |
22.8 |
23 |
23 |
+0.4 (+1.77%)
|
350 |
| 10 Feb 2023 |
EUR |
22.4 |
22.6 |
22.4 |
22.6 |
22.6 |
-0.287 (-1.25%)
|
17,603 |
| 7 Feb 2023 |
EUR |
22.8867 |
22.8867 |
22.8867 |
22.8867 |
22.8867 |
+0.586 (+2.63%)
|
112 |
| 3 Feb 2023 |
EUR |
22.3008 |
22.3008 |
22.3008 |
22.3008 |
22.3008 |
-0.399 (-1.76%)
|
775 |
| 1 Feb 2023 |
EUR |
22.75 |
22.75 |
22.7 |
22.7 |
22.7 |
+0.1 (+0.44%)
|
825 |
| 31 Jan 2023 |
EUR |
22.55 |
22.6 |
22.55 |
22.6 |
22.6 |
-0.051 (-0.22%)
|
539 |
| 30 Jan 2023 |
EUR |
22.6508 |
22.6508 |
22.6508 |
22.6508 |
22.6508 |
-0.051 (-0.23%)
|
121 |
| 27 Jan 2023 |
EUR |
22.7023 |
22.7023 |
22.7023 |
22.7023 |
22.7023 |
-0.35 (-1.52%)
|
19 |
| 23 Jan 2023 |
EUR |
23.0523 |
23.0523 |
23.0523 |
23.0523 |
23.0523 |
+0.55 (+2.44%)
|
10 |
| 19 Jan 2023 |
EUR |
22.5008 |
22.5023 |
22.5008 |
22.5023 |
22.5023 |
-0.448 (-1.95%)
|
198 |
| 16 Jan 2023 |
EUR |
22.95 |
22.95 |
22.95 |
22.95 |
22.95 |
+1.4 (+6.50%)
|
459 |
| 10 Jan 2023 |
EUR |
21.55 |
21.55 |
21.55 |
21.55 |
21.55 |
+0.55 (+2.62%)
|
512 |
| 6 Jan 2023 |
EUR |
21 |
21 |
21 |
21 |
21 |
-0.1 (-0.47%)
|
165 |
| 4 Jan 2023 |
EUR |
21.1 |
21.1 |
21.1 |
21.1 |
21.1 |
+0.15 (+0.72%)
|
459 |
| 3 Jan 2023 |
EUR |
20.55 |
20.95 |
20.55 |
20.95 |
20.95 |
+1.011 (+5.07%)
|
1,302 |
| 29 Dec 2022 |
EUR |
19.9393 |
19.9393 |
19.9393 |
19.9393 |
19.9393 |
+0.439 (+2.25%)
|
201 |
| 28 Dec 2022 |
EUR |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
-0.162 (-0.82%)
|
3 |
| 27 Dec 2022 |
EUR |
20 |
20 |
19.64 |
19.662 |
19.662 |
-0.489 (-2.43%)
|
778 |
| 23 Dec 2022 |
EUR |
20.1507 |
20.1507 |
20.1507 |
20.1507 |
20.1507 |
-0.049 (-0.24%)
|
178 |
| 22 Dec 2022 |
EUR |
20.2 |
20.2 |
20.2 |
20.2 |
20.2 |
+0.439 (+2.22%)
|
520 |
| 21 Dec 2022 |
EUR |
19.7607 |
19.7607 |
19.7607 |
19.7607 |
19.7607 |
+0.261 (+1.34%)
|
258 |
| 16 Dec 2022 |
EUR |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
-0.113 (-0.58%)
|
503 |
| 15 Dec 2022 |
EUR |
19.4 |
19.7453 |
19.4 |
19.6134 |
19.6134 |
+0.653 (+3.45%)
|
3,492 |
| 13 Dec 2022 |
EUR |
18.96 |
18.96 |
18.96 |
18.96 |
18.96 |
+0.096 (+0.51%)
|
750 |
