Majorel Group Luxembourg S.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2022 |
EUR |
19.12 |
19.12 |
18.8638 |
18.8638 |
18.8638 |
-0.161 (-0.84%)
|
33,024 |
| 8 Dec 2022 |
EUR |
19.06 |
19.06 |
18.9488 |
19.0245 |
19.0245 |
-0.205 (-1.07%)
|
1,285 |
| 7 Dec 2022 |
EUR |
19.16 |
19.23 |
19.16 |
19.23 |
19.23 |
+0.404 (+2.15%)
|
47,412 |
| 6 Dec 2022 |
EUR |
18.8258 |
18.8258 |
18.8258 |
18.8258 |
18.8258 |
-0.93 (-4.71%)
|
1,903 |
| 5 Dec 2022 |
EUR |
19.7557 |
19.7557 |
19.7557 |
19.7557 |
19.7557 |
-0.53 (-2.61%)
|
332 |
| 2 Dec 2022 |
EUR |
20.2857 |
20.2857 |
20.2857 |
20.2857 |
20.2857 |
+0.486 (+2.45%)
|
318 |
| 30 Nov 2022 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.8 |
-0.163 (-0.82%)
|
10 |
| 29 Nov 2022 |
EUR |
19.9627 |
19.9627 |
19.9627 |
19.9627 |
19.9627 |
+0.169 (+0.86%)
|
298 |
| 28 Nov 2022 |
EUR |
19.8597 |
19.8597 |
19.7934 |
19.7934 |
19.7934 |
-0.209 (-1.04%)
|
1,179 |
| 25 Nov 2022 |
EUR |
20.002 |
20.002 |
20.002 |
20.002 |
20.002 |
+0.002 (+0.01%)
|
22 |
| 24 Nov 2022 |
EUR |
20 |
20 |
20 |
20 |
20 |
+0.181 (+0.91%)
|
4,024 |
| 22 Nov 2022 |
EUR |
19.6 |
19.8193 |
19.6 |
19.8192 |
19.8192 |
+0.151 (+0.77%)
|
3,641 |
| 21 Nov 2022 |
EUR |
19.86 |
19.86 |
19.6682 |
19.6682 |
19.6682 |
+0.225 (+1.16%)
|
7,459 |
| 18 Nov 2022 |
EUR |
19.5 |
19.5 |
19.4 |
19.443 |
19.443 |
-0.039 (-0.20%)
|
9,112 |
| 17 Nov 2022 |
EUR |
19.44 |
19.482 |
19.22 |
19.482 |
19.482 |
+0.033 (+0.17%)
|
8,816 |
| 16 Nov 2022 |
EUR |
20.5 |
20.5 |
19.3 |
19.4487 |
19.4487 |
-1.301 (-6.27%)
|
19,082 |
| 15 Nov 2022 |
EUR |
20.75 |
20.75 |
20.75 |
20.75 |
20.75 |
-0.2 (-0.95%)
|
9 |
| 14 Nov 2022 |
EUR |
20.95 |
20.95 |
20.95 |
20.95 |
20.95 |
+0.6 (+2.95%)
|
13 |
| 11 Nov 2022 |
EUR |
20.3 |
20.4 |
20.3 |
20.35 |
20.35 |
-2.15 (-9.56%)
|
10 |
| 10 Nov 2022 |
EUR |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
+2.144 (+10.53%)
|
508 |
| 3 Nov 2022 |
EUR |
20.3561 |
20.3561 |
20.3561 |
20.3561 |
20.3561 |
0.0 (0.0%)
|
273,000 |
| 2 Nov 2022 |
EUR |
20.3561 |
20.3561 |
20.3561 |
20.3561 |
20.3561 |
+0.526 (+2.65%)
|
3,000 |
| 31 Oct 2022 |
EUR |
19.83 |
19.83 |
19.83 |
19.83 |
19.83 |
-0.27 (-1.34%)
|
2,445 |
| 27 Oct 2022 |
EUR |
20.25 |
20.25 |
20.1 |
20.1 |
20.1 |
-0.252 (-1.24%)
|
515 |
| 26 Oct 2022 |
EUR |
20.352 |
20.352 |
20.352 |
20.352 |
20.352 |
+0.152 (+0.75%)
|
489 |
| 24 Oct 2022 |
EUR |
20.4 |
20.4 |
20.2 |
20.2 |
20.2 |
-0.15 (-0.74%)
|
199 |
| 20 Oct 2022 |
EUR |
20.35 |
20.35 |
20.35 |
20.35 |
20.35 |
+0.25 (+1.24%)
|
2 |
| 17 Oct 2022 |
EUR |
19.82 |
20.1 |
19.82 |
20.1 |
20.1 |
+0.3 (+1.52%)
|
88 |
| 13 Oct 2022 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.8 |
-1.75 (-8.12%)
|
5 |
| 7 Oct 2022 |
EUR |
21.55 |
21.55 |
21.55 |
21.55 |
21.55 |
-1.7 (-7.31%)
|
580 |
