Majorel Group Luxembourg S.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2022 |
EUR |
23.25 |
23.25 |
23.25 |
23.25 |
23.25 |
+0.3 (+1.31%)
|
500 |
| 26 Sep 2022 |
EUR |
23.2 |
23.2 |
22.95 |
22.95 |
22.95 |
+0.502 (+2.24%)
|
3 |
| 21 Sep 2022 |
EUR |
22.45 |
22.45 |
22.4478 |
22.4478 |
22.4478 |
+0.448 (+2.04%)
|
2,074 |
| 14 Sep 2022 |
EUR |
22.7 |
22.7 |
21.95 |
22 |
22 |
-0.05 (-0.23%)
|
6 |
| 9 Sep 2022 |
EUR |
22.05 |
22.05 |
22.05 |
22.05 |
22.05 |
-0.9 (-3.92%)
|
33 |
| 31 Aug 2022 |
EUR |
22.95 |
22.95 |
22.95 |
22.95 |
22.95 |
+0.25 (+1.10%)
|
5 |
| 30 Aug 2022 |
EUR |
22.9 |
22.95 |
22.55 |
22.7 |
22.7 |
-0.95 (-4.02%)
|
49 |
| 26 Aug 2022 |
EUR |
23.65 |
23.65 |
23.65 |
23.65 |
23.65 |
+0.543 (+2.35%)
|
9 |
| 25 Aug 2022 |
EUR |
23.1074 |
23.1074 |
23.1074 |
23.1074 |
23.1074 |
-0.029 (-0.12%)
|
99 |
| 24 Aug 2022 |
EUR |
23.1362 |
23.1362 |
23.1362 |
23.1362 |
23.1362 |
-0.695 (-2.92%)
|
3 |
| 16 Aug 2022 |
EUR |
23.8312 |
23.8312 |
23.8312 |
23.8312 |
23.8312 |
+0.299 (+1.27%)
|
26 |
| 10 Aug 2022 |
EUR |
23.5322 |
23.5322 |
23.5322 |
23.5322 |
23.5322 |
+1.081 (+4.82%)
|
4,156 |
| 9 Aug 2022 |
EUR |
22.4508 |
22.4508 |
22.4508 |
22.4508 |
22.4508 |
-0.749 (-3.23%)
|
134 |
| 2 Aug 2022 |
EUR |
22.95 |
23.2 |
22.95 |
23.2 |
23.2 |
+0.35 (+1.53%)
|
140 |
| 1 Aug 2022 |
EUR |
22.85 |
22.85 |
22.85 |
22.85 |
22.85 |
+0.7 (+3.16%)
|
1 |
| 22 Jul 2022 |
EUR |
22.15 |
22.15 |
22.15 |
22.15 |
22.15 |
-0.175 (-0.78%)
|
13,000 |
| 21 Jul 2022 |
EUR |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
-0.266 (-1.18%)
|
652 |
| 19 Jul 2022 |
EUR |
22.591 |
22.591 |
22.591 |
22.591 |
22.591 |
-4.659 (-17.10%)
|
4,394 |
| 29 Jun 2022 |
EUR |
27.4878 |
27.4878 |
27.25 |
27.25 |
27.25 |
-1.3 (-4.55%)
|
1,129 |
| 24 Jun 2022 |
EUR |
28.875 |
28.875 |
28.55 |
28.55 |
28.55 |
+2.561 (+9.85%)
|
60,371 |
| 22 Jun 2022 |
EUR |
25.989 |
25.989 |
25.989 |
25.989 |
25.989 |
-2.511 (-8.81%)
|
231 |
| 21 Jun 2022 |
EUR |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
-0.65 (-2.23%)
|
293 |
| 20 Jun 2022 |
EUR |
29.85 |
29.85 |
29.15 |
29.15 |
29.15 |
+3.341 (+12.95%)
|
4 |
| 17 Jun 2022 |
EUR |
25.809 |
25.809 |
25.809 |
25.809 |
25.809 |
+0.309 (+1.21%)
|
309 |
| 15 Jun 2022 |
EUR |
25.85 |
25.85 |
25.5 |
25.5 |
25.5 |
+0.45 (+1.80%)
|
1,463 |
| 14 Jun 2022 |
EUR |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
-0.05 (-0.20%)
|
121 |
| 13 Jun 2022 |
EUR |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
-1.5 (-5.64%)
|
149 |
| 10 Jun 2022 |
EUR |
26.6 |
26.6 |
26.6 |
26.6 |
26.6 |
-0.5 (-1.85%)
|
81 |
| 9 Jun 2022 |
EUR |
27.1 |
27.1 |
27.1 |
27.1 |
27.1 |
+0.504 (+1.89%)
|
92 |
| 8 Jun 2022 |
EUR |
26.5964 |
26.5964 |
26.5964 |
26.5964 |
26.5964 |
+0.746 (+2.89%)
|
278 |
