Majorel Group Luxembourg S.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2023 |
EUR |
29.45 |
29.45 |
29.45 |
29.45 |
29.45 |
-0.15 (-0.51%)
|
97 |
22 Nov 2023 |
EUR |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
+0.103 (+0.35%)
|
10 |
21 Nov 2023 |
EUR |
29.497 |
29.497 |
29.497 |
29.497 |
29.497 |
0.0 (0.0%)
|
0 |
20 Nov 2023 |
EUR |
29.497 |
29.497 |
29.497 |
29.497 |
29.497 |
0.0 (0.0%)
|
0 |
17 Nov 2023 |
EUR |
29.497 |
29.497 |
29.497 |
29.497 |
29.497 |
-0.003 (-0.01%)
|
5 |
16 Nov 2023 |
EUR |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
+0.1 (+0.34%)
|
9 |
15 Nov 2023 |
EUR |
29.4 |
29.4 |
29.4 |
29.4 |
29.4 |
0.0 (0.0%)
|
0 |
14 Nov 2023 |
EUR |
29.503 |
29.503 |
29.4 |
29.4 |
29.4 |
-0.65 (-2.16%)
|
123 |
13 Nov 2023 |
EUR |
30.05 |
30.05 |
30.05 |
30.05 |
30.05 |
0.0 (0.0%)
|
0 |
10 Nov 2023 |
EUR |
30.05 |
30.05 |
30.05 |
30.05 |
30.05 |
0.0 (0.0%)
|
0 |
9 Nov 2023 |
EUR |
30.05 |
30.05 |
30.05 |
30.05 |
30.05 |
0.0 (0.0%)
|
0 |
8 Nov 2023 |
EUR |
30.05 |
30.05 |
30.05 |
30.05 |
30.05 |
+0.05 (+0.17%)
|
4 |
7 Nov 2023 |
EUR |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
65 |
6 Nov 2023 |
EUR |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
3 Nov 2023 |
EUR |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
2 Nov 2023 |
EUR |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
77 |
1 Nov 2023 |
EUR |
29.9 |
30 |
29.9 |
30 |
30 |
+0.1 (+0.33%)
|
103 |
31 Oct 2023 |
EUR |
29.9 |
29.9 |
29.9 |
29.9 |
29.9 |
-0.1 (-0.33%)
|
543 |
30 Oct 2023 |
EUR |
30 |
30 |
30 |
30 |
30 |
-0.013 (-0.04%)
|
30 |
27 Oct 2023 |
EUR |
30.1 |
30.1 |
29.9517 |
30.0133 |
30.0133 |
+0.113 (+0.38%)
|
971 |
26 Oct 2023 |
EUR |
29.9 |
29.9016 |
29.9 |
29.9 |
29.9 |
0.0 (0.0%)
|
710 |
25 Oct 2023 |
EUR |
29.9 |
29.9 |
29.9 |
29.9 |
29.9 |
+0.006 (+0.02%)
|
176 |
24 Oct 2023 |
EUR |
29.8984 |
29.9 |
29.894 |
29.894 |
29.894 |
-0.004 (-0.01%)
|
723 |
23 Oct 2023 |
EUR |
29.95 |
29.95 |
29.8984 |
29.8984 |
29.8984 |
+0.298 (+1.01%)
|
360 |
20 Oct 2023 |
EUR |
29.5941 |
29.6 |
29.5941 |
29.6 |
29.6 |
+0.1 (+0.34%)
|
797 |
19 Oct 2023 |
EUR |
29.4941 |
29.5 |
29.4941 |
29.5 |
29.5 |
-0.3 (-1.01%)
|
1,884 |
18 Oct 2023 |
EUR |
29.8 |
29.8 |
29.8 |
29.8 |
29.8 |
+0.011 (+0.04%)
|
4 |
17 Oct 2023 |
EUR |
29.8 |
29.8016 |
29.7195 |
29.7886 |
29.7886 |
-0.011 (-0.04%)
|
355,550 |
16 Oct 2023 |
EUR |
29.7984 |
29.85 |
29.794 |
29.8 |
29.8 |
+0.006 (+0.02%)
|
17,283 |
13 Oct 2023 |
EUR |
29.8 |
29.8 |
29.794 |
29.794 |
29.794 |
0.0 (0.0%)
|
13,312 |