Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | EUR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.48 (+3.24%) | 1 |
12 Jun 2024 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
11 Jun 2024 | EUR | 15.2 | 15.2 | 14.78 | 14.8 | 14.8 | +0.44 (+3.06%) | 227 |
10 Jun 2024 | EUR | 14.98 | 14.98 | 14.36 | 14.36 | 14.36 | -1.04 (-6.75%) | 3 |
7 Jun 2024 | EUR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
6 Jun 2024 | EUR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
5 Jun 2024 | EUR | 15.94 | 15.94 | 15.4 | 15.4 | 15.4 | -0.68 (-4.23%) | 15 |
4 Jun 2024 | EUR | 16.32 | 16.5 | 16.08 | 16.08 | 16.08 | -0.14 (-0.86%) | 16 |
3 Jun 2024 | EUR | 16.36 | 16.52 | 15.94 | 16.22 | 16.22 | -0.1 (-0.61%) | 13 |
31 May 2024 | EUR | 16.38 | 16.38 | 15.82 | 16.32 | 16.32 | 0.0 (0.0%) | 24 |
30 May 2024 | EUR | 15.7 | 16.32 | 15.7 | 16.32 | 16.32 | +0.44 (+2.77%) | 1 |
29 May 2024 | EUR | 15.38 | 15.96 | 15.3 | 15.88 | 15.88 | +0.74 (+4.89%) | 11 |
28 May 2024 | EUR | 15.24 | 15.32 | 15.12 | 15.14 | 15.14 | +0.4 (+2.71%) | 755 |
24 May 2024 | EUR | 14.58 | 14.74 | 14.58 | 14.74 | 14.74 | +0.12 (+0.82%) | 2 |
23 May 2024 | EUR | 14.42 | 14.62 | 14.42 | 14.62 | 14.62 | +0.12 (+0.83%) | 1 |
22 May 2024 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
21 May 2024 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.06 (+0.42%) | 0 |
20 May 2024 | EUR | 14.28 | 14.44 | 14.28 | 14.44 | 14.44 | +0.48 (+3.44%) | 0 |
17 May 2024 | EUR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 6 |
16 May 2024 | EUR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 May 2024 | EUR | 13.82 | 14 | 13.82 | 14 | 14 | -0.96 (-6.42%) | 1 |
14 May 2024 | EUR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
13 May 2024 | EUR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.06 (-6.62%) | 14 |
10 May 2024 | EUR | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
9 May 2024 | EUR | 16.98 | 17.38 | 15.96 | 16.02 | 16.02 | +1.32 (+8.98%) | 30 |
8 May 2024 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
7 May 2024 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.18 (+1.24%) | 0 |
3 May 2024 | EUR | 14.34 | 14.52 | 14.34 | 14.52 | 14.52 | +0.18 (+1.26%) | 3 |
2 May 2024 | EUR | 14.58 | 14.7 | 14.34 | 14.34 | 14.34 | -0.22 (-1.51%) | 37 |
1 May 2024 | EUR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |