| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | EUR | 6.42 | 6.4801 | 6.4 | 6.4801 | 6.4801 | +0.11 (+1.73%) | 569 |
| 21 Jul 2023 | EUR | 6.3 | 6.37 | 6.3 | 6.37 | 6.37 | +0.09 (+1.43%) | 445 |
| 20 Jul 2023 | EUR | 6.35 | 6.41 | 6.28 | 6.28 | 6.28 | -0.018 (-0.29%) | 1,142 |
| 19 Jul 2023 | EUR | 6.25 | 6.3006 | 6.12 | 6.2984 | 6.2984 | +0.203 (+3.33%) | 6,688 |
| 18 Jul 2023 | EUR | 6.08 | 6.1 | 6.02 | 6.0956 | 6.0956 | +0.036 (+0.59%) | 4,808 |
| 17 Jul 2023 | EUR | 6.08 | 6.08 | 6.02 | 6.06 | 6.06 | -0.128 (-2.07%) | 6,061 |
| 14 Jul 2023 | EUR | 6.26 | 6.31 | 6.1194 | 6.188 | 6.188 | -0.093 (-1.47%) | 11,371 |
| 13 Jul 2023 | EUR | 6.39 | 6.45 | 6.25 | 6.2806 | 6.2806 | -0.104 (-1.63%) | 6,988 |
| 12 Jul 2023 | EUR | 6.46 | 6.46 | 6.26 | 6.3846 | 6.3846 | +0.091 (+1.44%) | 3,642 |
| 11 Jul 2023 | EUR | 6.23 | 6.41 | 6.23 | 6.2939 | 6.2939 | +0.124 (+2.01%) | 6,661 |
| 10 Jul 2023 | EUR | 6.1 | 6.19 | 6.02 | 6.17 | 6.17 | +0.03 (+0.49%) | 8,304 |
| 7 Jul 2023 | EUR | 6.1 | 6.17 | 6.08 | 6.14 | 6.14 | +0.06 (+0.99%) | 5,111 |
| 6 Jul 2023 | EUR | 6.15 | 6.2 | 6 | 6.08 | 6.08 | -0.07 (-1.14%) | 3,820 |
| 5 Jul 2023 | EUR | 6.17 | 6.18 | 6.09 | 6.15 | 6.15 | +0.067 (+1.10%) | 9,760 |
| 4 Jul 2023 | EUR | 6.16 | 6.27 | 6.083 | 6.083 | 6.083 | -0.057 (-0.93%) | 6,722 |
| 3 Jul 2023 | EUR | 6.2995 | 6.2995 | 6.14 | 6.14 | 6.14 | -0.394 (-6.03%) | 2,246 |
| 30 Jun 2023 | EUR | 6.65 | 6.65 | 6.5343 | 6.5343 | 6.5343 | -0.016 (-0.24%) | 1,124 |
| 29 Jun 2023 | EUR | 6.6123 | 6.6525 | 6.55 | 6.55 | 6.55 | +0 (+0.0%) | 5,927 |
| 28 Jun 2023 | EUR | 6.5924 | 6.6017 | 6.5499 | 6.5499 | 6.5499 | +0.28 (+4.46%) | 2,826 |
| 27 Jun 2023 | EUR | 6.3152 | 6.3152 | 6.27 | 6.27 | 6.27 | -0.03 (-0.48%) | 536 |
| 26 Jun 2023 | EUR | 6.4077 | 6.4145 | 6.2984 | 6.3 | 6.3 | -0.08 (-1.25%) | 7,722 |
| 23 Jun 2023 | EUR | 6.6759 | 6.6759 | 6.38 | 6.38 | 6.38 | -0.46 (-6.73%) | 2,629 |
| 22 Jun 2023 | EUR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | EUR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.06 (-0.87%) | 602 |
| 20 Jun 2023 | EUR | 7.0058 | 7.0058 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 1,100 |
| 19 Jun 2023 | EUR | 7.0468 | 7.1704 | 7.0468 | 7.05 | 7.05 | +0.02 (+0.29%) | 13,791 |
| 16 Jun 2023 | EUR | 7.153 | 7.153 | 7.0296 | 7.0296 | 7.0296 | +0.114 (+1.65%) | 7,464 |
| 15 Jun 2023 | EUR | 6.8657 | 6.9158 | 6.8657 | 6.9158 | 6.9158 | +0.165 (+2.44%) | 2,366 |
| 14 Jun 2023 | EUR | 6.7511 | 6.7511 | 6.7511 | 6.7511 | 6.7511 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | EUR | 6.7348 | 6.7511 | 6.7348 | 6.7511 | 6.7511 | -0.204 (-2.94%) | 4,354 |
