Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | EUR | 7.03 | 7.03 | 6.95 | 6.9554 | 6.9554 | +0.055 (+0.80%) | 1,208 |
9 Jun 2023 | EUR | 7 | 7 | 6.9 | 6.9 | 6.9 | +0.02 (+0.29%) | 3,434 |
8 Jun 2023 | EUR | 6.97 | 6.97 | 6.88 | 6.88 | 6.88 | -0.07 (-1.01%) | 332 |
7 Jun 2023 | EUR | 6.97 | 6.97 | 6.95 | 6.95 | 6.95 | -0.043 (-0.61%) | 442 |
6 Jun 2023 | EUR | 6.97 | 6.9925 | 6.97 | 6.9925 | 6.9925 | +0.176 (+2.59%) | 3,709 |
5 Jun 2023 | EUR | 6.7647 | 6.8161 | 6.7647 | 6.8161 | 6.8161 | +0.106 (+1.58%) | 9,287 |
2 Jun 2023 | EUR | 6.6767 | 6.7103 | 6.6767 | 6.7103 | 6.7103 | -0.05 (-0.74%) | 2,958 |
1 Jun 2023 | EUR | 6.699 | 6.76 | 6.65 | 6.76 | 6.76 | +0.054 (+0.80%) | 1,719 |
31 May 2023 | EUR | 6.7133 | 6.7911 | 6.7063 | 6.7063 | 6.7063 | +0.011 (+0.16%) | 8,020 |
30 May 2023 | EUR | 6.8606 | 6.8606 | 6.6929 | 6.6955 | 6.6955 | -0.183 (-2.67%) | 8,461 |
26 May 2023 | EUR | 6.8135 | 6.9127 | 6.7994 | 6.879 | 6.879 | +0.173 (+2.58%) | 16,786 |
25 May 2023 | EUR | 6.7059 | 6.7059 | 6.7059 | 6.7059 | 6.7059 | +0.046 (+0.69%) | 555 |
24 May 2023 | EUR | 6.6881 | 6.6881 | 6.66 | 6.66 | 6.66 | -0.14 (-2.06%) | 564 |
23 May 2023 | EUR | 6.81 | 6.81 | 6.8 | 6.8 | 6.8 | -0.12 (-1.73%) | 811 |
22 May 2023 | EUR | 6.8632 | 6.92 | 6.8632 | 6.92 | 6.92 | 0.0 (0.0%) | 1,376 |