| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | EUR | 9.47 | 9.5205 | 9.4 | 9.4 | 9.4 | +0.056 (+0.60%) | 105 |
| 18 Mar 2024 | EUR | 9.25 | 9.3438 | 9.25 | 9.3438 | 9.3438 | -0.206 (-2.16%) | 1,449 |
| 15 Mar 2024 | EUR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.059 (-0.62%) | 1 |
| 14 Mar 2024 | EUR | 9.55 | 9.77 | 9.55 | 9.6095 | 9.6095 | +0.05 (+0.52%) | 1,539 |
| 13 Mar 2024 | EUR | 9.69 | 9.69 | 9.4503 | 9.56 | 9.56 | +0.06 (+0.63%) | 1,865 |
| 12 Mar 2024 | EUR | 9.66 | 9.66 | 9.435 | 9.5 | 9.5 | -0.15 (-1.56%) | 10,005 |
| 11 Mar 2024 | EUR | 9.43 | 9.6505 | 9.43 | 9.6505 | 9.6505 | +0.451 (+4.90%) | 371 |
| 8 Mar 2024 | EUR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.2 (+2.22%) | 4 |
| 7 Mar 2024 | EUR | 9.1805 | 9.1805 | 9 | 9 | 9 | +0.001 (+0.01%) | 1,660 |
| 6 Mar 2024 | EUR | 8.9597 | 8.9995 | 8.9597 | 8.9995 | 8.9995 | -0.013 (-0.15%) | 299 |
| 5 Mar 2024 | EUR | 9.0095 | 9.0126 | 9.0095 | 9.0126 | 9.0126 | +0.096 (+1.07%) | 1,037 |
| 4 Mar 2024 | EUR | 8.9995 | 8.9995 | 8.9171 | 8.9171 | 8.9171 | -0.112 (-1.24%) | 829 |
| 1 Mar 2024 | EUR | 9.0295 | 9.0295 | 8.8576 | 9.0291 | 9.0291 | +0.117 (+1.31%) | 1,227 |
| 29 Feb 2024 | EUR | 9.34 | 9.34 | 8.8405 | 8.9121 | 8.9121 | -0.398 (-4.27%) | 3,207 |
| 28 Feb 2024 | EUR | 9.06 | 9.34 | 9.06 | 9.31 | 9.31 | +0.282 (+3.12%) | 2,275 |
| 27 Feb 2024 | EUR | 9.03 | 9.08 | 9.0095 | 9.028 | 9.028 | +0.029 (+0.32%) | 1,011 |
| 26 Feb 2024 | EUR | 8.9066 | 8.9991 | 8.9066 | 8.9991 | 8.9991 | +0.012 (+0.13%) | 485 |
| 23 Feb 2024 | EUR | 9 | 9.0265 | 8.96 | 8.9875 | 8.9875 | +0.061 (+0.68%) | 2,834 |
| 22 Feb 2024 | EUR | 8.9 | 9.02 | 8.9 | 8.9267 | 8.9267 | +0.08 (+0.91%) | 1,089 |
| 21 Feb 2024 | EUR | 8.84 | 8.9 | 8.84 | 8.8464 | 8.8464 | +0.166 (+1.92%) | 1,119 |
| 20 Feb 2024 | EUR | 8.66 | 8.68 | 8.66 | 8.68 | 8.68 | -0.12 (-1.36%) | 901 |
| 19 Feb 2024 | EUR | 8.8 | 8.8 | 8.72 | 8.8 | 8.8 | 0.0 (0.0%) | 164 |
| 16 Feb 2024 | EUR | 8.74 | 8.8 | 8.74 | 8.8 | 8.8 | +0.02 (+0.23%) | 165 |
| 15 Feb 2024 | EUR | 8.6677 | 8.78 | 8.6677 | 8.78 | 8.78 | +0.141 (+1.63%) | 271 |
| 14 Feb 2024 | EUR | 8.6405 | 8.6609 | 8.6391 | 8.6391 | 8.6391 | -0.089 (-1.02%) | 199 |
| 13 Feb 2024 | EUR | 8.7279 | 8.7279 | 8.7279 | 8.7279 | 8.7279 | -0.092 (-1.04%) | 1,859 |
| 12 Feb 2024 | EUR | 8.76 | 8.82 | 8.76 | 8.82 | 8.82 | +0.08 (+0.92%) | 7 |
| 9 Feb 2024 | EUR | 8.85 | 8.85 | 8.74 | 8.74 | 8.74 | -0.111 (-1.25%) | 553 |
| 8 Feb 2024 | EUR | 8.8505 | 8.8505 | 8.8505 | 8.8505 | 8.8505 | +0.148 (+1.70%) | 19 |
| 7 Feb 2024 | EUR | 8.75 | 8.75 | 8.7022 | 8.7022 | 8.7022 | +0.021 (+0.24%) | 264 |
