LSE:0ACH - Medincell SA MedinCell
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Mar 2024 EUR 9.55 9.55 9.55 9.55 9.55 -0.059 (-0.62%) 1
14 Mar 2024 EUR 9.55 9.77 9.55 9.6095 9.6095 +0.05 (+0.52%) 1,539
13 Mar 2024 EUR 9.69 9.69 9.4503 9.56 9.56 +0.06 (+0.63%) 1,865
12 Mar 2024 EUR 9.66 9.66 9.435 9.5 9.5 -0.15 (-1.56%) 10,005
11 Mar 2024 EUR 9.43 9.6505 9.43 9.6505 9.6505 +0.451 (+4.90%) 371
8 Mar 2024 EUR 9.2 9.2 9.2 9.2 9.2 +0.2 (+2.22%) 4
7 Mar 2024 EUR 9.1805 9.1805 9 9 9 +0.001 (+0.01%) 1,660
6 Mar 2024 EUR 8.9597 8.9995 8.9597 8.9995 8.9995 -0.013 (-0.15%) 299
5 Mar 2024 EUR 9.0095 9.0126 9.0095 9.0126 9.0126 +0.096 (+1.07%) 1,037
4 Mar 2024 EUR 8.9995 8.9995 8.9171 8.9171 8.9171 -0.112 (-1.24%) 829
1 Mar 2024 EUR 9.0295 9.0295 8.8576 9.0291 9.0291 +0.117 (+1.31%) 1,227
29 Feb 2024 EUR 9.34 9.34 8.8405 8.9121 8.9121 -0.398 (-4.27%) 3,207
28 Feb 2024 EUR 9.06 9.34 9.06 9.31 9.31 +0.282 (+3.12%) 2,275
27 Feb 2024 EUR 9.03 9.08 9.0095 9.028 9.028 +0.029 (+0.32%) 1,011
26 Feb 2024 EUR 8.9066 8.9991 8.9066 8.9991 8.9991 +0.012 (+0.13%) 485
23 Feb 2024 EUR 9 9.0265 8.96 8.9875 8.9875 +0.061 (+0.68%) 2,834
22 Feb 2024 EUR 8.9 9.02 8.9 8.9267 8.9267 +0.08 (+0.91%) 1,089
21 Feb 2024 EUR 8.84 8.9 8.84 8.8464 8.8464 +0.166 (+1.92%) 1,119
20 Feb 2024 EUR 8.66 8.68 8.66 8.68 8.68 -0.12 (-1.36%) 901
19 Feb 2024 EUR 8.8 8.8 8.72 8.8 8.8 0.0 (0.0%) 164
16 Feb 2024 EUR 8.74 8.8 8.74 8.8 8.8 +0.02 (+0.23%) 165
15 Feb 2024 EUR 8.6677 8.78 8.6677 8.78 8.78 +0.141 (+1.63%) 271
14 Feb 2024 EUR 8.6405 8.6609 8.6391 8.6391 8.6391 -0.089 (-1.02%) 199
13 Feb 2024 EUR 8.7279 8.7279 8.7279 8.7279 8.7279 -0.092 (-1.04%) 1,859
12 Feb 2024 EUR 8.76 8.82 8.76 8.82 8.82 +0.08 (+0.92%) 7
9 Feb 2024 EUR 8.85 8.85 8.74 8.74 8.74 -0.111 (-1.25%) 553
8 Feb 2024 EUR 8.8505 8.8505 8.8505 8.8505 8.8505 +0.148 (+1.70%) 19
7 Feb 2024 EUR 8.75 8.75 8.7022 8.7022 8.7022 +0.021 (+0.24%) 264
6 Feb 2024 EUR 8.6811 8.6811 8.6811 8.6811 8.6811 -0.029 (-0.33%) 827
5 Feb 2024 EUR 8.7105 8.7309 8.71 8.71 8.71 +0.149 (+1.75%) 2,106



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms