| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | EUR | 8.67 | 8.67 | 8.5191 | 8.5605 | 8.5605 | -0.239 (-2.71%) | 356 |
| 1 Feb 2024 | EUR | 8.7991 | 8.7991 | 8.7991 | 8.7991 | 8.7991 | -0.111 (-1.24%) | 21 |
| 31 Jan 2024 | EUR | 8.8 | 8.9105 | 8.8 | 8.91 | 8.91 | +0.16 (+1.83%) | 1,432 |
| 30 Jan 2024 | EUR | 8.7491 | 8.7505 | 8.45 | 8.75 | 8.75 | +0.481 (+5.82%) | 382 |
| 29 Jan 2024 | EUR | 8.3192 | 8.3192 | 8.2691 | 8.2691 | 8.2691 | +0.056 (+0.68%) | 372 |
| 26 Jan 2024 | EUR | 8.15 | 8.25 | 8.15 | 8.2132 | 8.2132 | +0.113 (+1.40%) | 2,810 |
| 25 Jan 2024 | EUR | 8.1 | 8.2992 | 8.1 | 8.1 | 8.1 | -0.2 (-2.41%) | 617 |
| 24 Jan 2024 | EUR | 8.2197 | 8.3 | 8.2197 | 8.3 | 8.3 | -0.1 (-1.19%) | 4,591 |
| 23 Jan 2024 | EUR | 8.45 | 8.45 | 8.3715 | 8.4 | 8.4 | +0.02 (+0.24%) | 1,437 |
| 22 Jan 2024 | EUR | 8.4005 | 8.4005 | 8.38 | 8.38 | 8.38 | +0.198 (+2.42%) | 4,563 |
| 19 Jan 2024 | EUR | 8.1 | 8.1817 | 8.0956 | 8.1817 | 8.1817 | -0.043 (-0.53%) | 3,926 |
| 18 Jan 2024 | EUR | 8.1 | 8.27 | 8.1 | 8.225 | 8.225 | +0.085 (+1.04%) | 3,968 |
| 17 Jan 2024 | EUR | 8.09 | 8.15 | 8.05 | 8.14 | 8.14 | +0.058 (+0.71%) | 6,154 |
| 16 Jan 2024 | EUR | 8.01 | 8.39 | 8.01 | 8.0824 | 8.0824 | -0.088 (-1.07%) | 3,693 |
| 15 Jan 2024 | EUR | 7.86 | 8.17 | 7.79 | 8.17 | 8.17 | +0.458 (+5.94%) | 1,468 |
| 12 Jan 2024 | EUR | 7.51 | 7.9 | 7.51 | 7.712 | 7.712 | +0.152 (+2.01%) | 2,158 |
| 11 Jan 2024 | EUR | 7.75 | 7.75 | 7.56 | 7.56 | 7.56 | -0.29 (-3.69%) | 6,839 |
| 10 Jan 2024 | EUR | 7.82 | 7.8496 | 7.72 | 7.8496 | 7.8496 | +0.029 (+0.37%) | 2,374 |
| 9 Jan 2024 | EUR | 7.8 | 7.8204 | 7.71 | 7.8204 | 7.8204 | -0.04 (-0.50%) | 5,594 |
| 8 Jan 2024 | EUR | 7.8 | 7.88 | 7.69 | 7.86 | 7.86 | +0.29 (+3.83%) | 2,374 |
| 5 Jan 2024 | EUR | 7.68 | 7.81 | 7.55 | 7.57 | 7.57 | +0.389 (+5.42%) | 3,231 |
| 4 Jan 2024 | EUR | 7.1 | 7.4904 | 7.1 | 7.1811 | 7.1811 | +0.241 (+3.47%) | 4,311 |
| 3 Jan 2024 | EUR | 7.19 | 7.19 | 6.94 | 6.94 | 6.94 | -0.24 (-3.34%) | 272 |
| 2 Jan 2024 | EUR | 7.28 | 7.31 | 7.18 | 7.18 | 7.18 | +0.17 (+2.43%) | 4,001 |
| 29 Dec 2023 | EUR | 7.14 | 7.38 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 4,361 |
| 28 Dec 2023 | EUR | 7.06 | 7.06 | 7.02 | 7.02 | 7.02 | +0.29 (+4.31%) | 278 |
| 27 Dec 2023 | EUR | 6.81 | 6.81 | 6.73 | 6.73 | 6.73 | +0.09 (+1.35%) | 3,985 |
| 22 Dec 2023 | EUR | 6.62 | 6.6404 | 6.62 | 6.6404 | 6.6404 | -0.05 (-0.75%) | 183 |
| 21 Dec 2023 | EUR | 6.71 | 6.71 | 6.62 | 6.6904 | 6.6904 | +0.022 (+0.33%) | 892 |
| 20 Dec 2023 | EUR | 6.87 | 6.87 | 6.6 | 6.6685 | 6.6685 | -0.317 (-4.54%) | 2,910 |
