Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.06 (+0.42%) | 0 |
20 May 2024 | EUR | 14.28 | 14.44 | 14.28 | 14.44 | 14.44 | +0.48 (+3.44%) | 0 |
17 May 2024 | EUR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 6 |
16 May 2024 | EUR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 May 2024 | EUR | 13.82 | 14 | 13.82 | 14 | 14 | -0.96 (-6.42%) | 1 |
14 May 2024 | EUR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
13 May 2024 | EUR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.06 (-6.62%) | 14 |
10 May 2024 | EUR | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
9 May 2024 | EUR | 16.98 | 17.38 | 15.96 | 16.02 | 16.02 | +1.32 (+8.98%) | 30 |
8 May 2024 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
7 May 2024 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.18 (+1.24%) | 0 |
3 May 2024 | EUR | 14.34 | 14.52 | 14.34 | 14.52 | 14.52 | +0.18 (+1.26%) | 3 |
2 May 2024 | EUR | 14.58 | 14.7 | 14.34 | 14.34 | 14.34 | -0.22 (-1.51%) | 37 |
1 May 2024 | EUR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 14.12 | 14.56 | 14 | 14.56 | 14.56 | +1.64 (+12.69%) | 86 |
29 Apr 2024 | EUR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.319 (+2.53%) | 0 |
26 Apr 2024 | EUR | 12.54 | 12.6014 | 12.54 | 12.6014 | 12.6014 | +0.155 (+1.25%) | 2,091 |
25 Apr 2024 | EUR | 12.56 | 12.56 | 12.4462 | 12.4462 | 12.4462 | +0.346 (+2.86%) | 892 |
24 Apr 2024 | EUR | 12.42 | 12.42 | 12.1 | 12.1 | 12.1 | -0.18 (-1.47%) | 3,935 |
23 Apr 2024 | EUR | 11.74 | 12.28 | 11.74 | 12.28 | 12.28 | +0.76 (+6.60%) | 3,257 |
22 Apr 2024 | EUR | 11.04 | 11.56 | 11.04 | 11.5196 | 11.5196 | +0.531 (+4.84%) | 1,505 |
19 Apr 2024 | EUR | 10.98 | 11.12 | 10.96 | 10.9883 | 10.9883 | -0.032 (-0.29%) | 3,430 |
18 Apr 2024 | EUR | 11.2 | 11.6 | 10.88 | 11.02 | 11.02 | +0.298 (+2.78%) | 833 |
17 Apr 2024 | EUR | 10.32 | 11.6 | 9.96 | 10.7216 | 10.7216 | +1.412 (+15.16%) | 10,971 |
16 Apr 2024 | EUR | 9.1214 | 9.31 | 9.1214 | 9.31 | 9.31 | +0.11 (+1.20%) | 1,172 |
15 Apr 2024 | EUR | 9.3082 | 9.3082 | 9.2 | 9.2 | 9.2 | -0.06 (-0.65%) | 562 |
12 Apr 2024 | EUR | 9.2708 | 9.2708 | 9.26 | 9.26 | 9.26 | +0.01 (+0.11%) | 933 |
11 Apr 2024 | EUR | 9.1337 | 9.25 | 9.1337 | 9.25 | 9.25 | -0.08 (-0.86%) | 1,377 |
10 Apr 2024 | EUR | 9.22 | 9.33 | 9.22 | 9.33 | 9.33 | +0.06 (+0.65%) | 693 |
9 Apr 2024 | EUR | 9.271 | 9.271 | 9.2695 | 9.27 | 9.27 | -0.125 (-1.33%) | 990 |