Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | EUR | 6.17 | 6.18 | 6.09 | 6.15 | 6.15 | +0.067 (+1.10%) | 9,760 |
4 Jul 2023 | EUR | 6.16 | 6.27 | 6.083 | 6.083 | 6.083 | -0.057 (-0.93%) | 6,722 |
3 Jul 2023 | EUR | 6.2995 | 6.2995 | 6.14 | 6.14 | 6.14 | -0.394 (-6.03%) | 2,246 |
30 Jun 2023 | EUR | 6.65 | 6.65 | 6.5343 | 6.5343 | 6.5343 | -0.016 (-0.24%) | 1,124 |
29 Jun 2023 | EUR | 6.6123 | 6.6525 | 6.55 | 6.55 | 6.55 | +0 (+0.0%) | 5,927 |
28 Jun 2023 | EUR | 6.5924 | 6.6017 | 6.5499 | 6.5499 | 6.5499 | +0.28 (+4.46%) | 2,826 |
27 Jun 2023 | EUR | 6.3152 | 6.3152 | 6.27 | 6.27 | 6.27 | -0.03 (-0.48%) | 536 |
26 Jun 2023 | EUR | 6.4077 | 6.4145 | 6.2984 | 6.3 | 6.3 | -0.08 (-1.25%) | 7,722 |
23 Jun 2023 | EUR | 6.6759 | 6.6759 | 6.38 | 6.38 | 6.38 | -0.46 (-6.73%) | 2,629 |
22 Jun 2023 | EUR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
21 Jun 2023 | EUR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.06 (-0.87%) | 602 |
20 Jun 2023 | EUR | 7.0058 | 7.0058 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 1,100 |
19 Jun 2023 | EUR | 7.0468 | 7.1704 | 7.0468 | 7.05 | 7.05 | +0.02 (+0.29%) | 13,791 |
16 Jun 2023 | EUR | 7.153 | 7.153 | 7.0296 | 7.0296 | 7.0296 | +0.114 (+1.65%) | 7,464 |
15 Jun 2023 | EUR | 6.8657 | 6.9158 | 6.8657 | 6.9158 | 6.9158 | +0.165 (+2.44%) | 2,366 |
14 Jun 2023 | EUR | 6.7511 | 6.7511 | 6.7511 | 6.7511 | 6.7511 | 0.0 (0.0%) | 0 |
13 Jun 2023 | EUR | 6.7348 | 6.7511 | 6.7348 | 6.7511 | 6.7511 | -0.204 (-2.94%) | 4,354 |
12 Jun 2023 | EUR | 7.03 | 7.03 | 6.95 | 6.9554 | 6.9554 | +0.055 (+0.80%) | 1,208 |
9 Jun 2023 | EUR | 7 | 7 | 6.9 | 6.9 | 6.9 | +0.02 (+0.29%) | 3,434 |
8 Jun 2023 | EUR | 6.97 | 6.97 | 6.88 | 6.88 | 6.88 | -0.07 (-1.01%) | 332 |
7 Jun 2023 | EUR | 6.97 | 6.97 | 6.95 | 6.95 | 6.95 | -0.043 (-0.61%) | 442 |
6 Jun 2023 | EUR | 6.97 | 6.9925 | 6.97 | 6.9925 | 6.9925 | +0.176 (+2.59%) | 3,709 |
5 Jun 2023 | EUR | 6.7647 | 6.8161 | 6.7647 | 6.8161 | 6.8161 | +0.106 (+1.58%) | 9,287 |
2 Jun 2023 | EUR | 6.6767 | 6.7103 | 6.6767 | 6.7103 | 6.7103 | -0.05 (-0.74%) | 2,958 |
1 Jun 2023 | EUR | 6.699 | 6.76 | 6.65 | 6.76 | 6.76 | +0.054 (+0.80%) | 1,719 |
31 May 2023 | EUR | 6.7133 | 6.7911 | 6.7063 | 6.7063 | 6.7063 | +0.011 (+0.16%) | 8,020 |
30 May 2023 | EUR | 6.8606 | 6.8606 | 6.6929 | 6.6955 | 6.6955 | -0.183 (-2.67%) | 8,461 |
26 May 2023 | EUR | 6.8135 | 6.9127 | 6.7994 | 6.879 | 6.879 | +0.173 (+2.58%) | 16,786 |
25 May 2023 | EUR | 6.7059 | 6.7059 | 6.7059 | 6.7059 | 6.7059 | +0.046 (+0.69%) | 555 |
24 May 2023 | EUR | 6.6881 | 6.6881 | 6.66 | 6.66 | 6.66 | -0.14 (-2.06%) | 564 |