BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2022 |
EUR |
47.85 |
47.85 |
47.2 |
47.2 |
47.2 |
-1 (-2.07%)
|
322 |
| 24 May 2022 |
EUR |
47.9 |
48.6 |
47.85 |
48.2 |
48.2 |
+0.15 (+0.31%)
|
2,661 |
| 23 May 2022 |
EUR |
46.25 |
48.05 |
46.25 |
48.05 |
48.05 |
+1.35 (+2.89%)
|
335 |
| 20 May 2022 |
EUR |
47.9 |
47.95 |
46.7 |
46.7 |
46.7 |
-1.1 (-2.30%)
|
1,115 |
| 19 May 2022 |
EUR |
47.1 |
47.8 |
46.6 |
47.8 |
47.8 |
+0.25 (+0.53%)
|
3,272 |
| 18 May 2022 |
EUR |
47.55 |
47.55 |
47.55 |
47.55 |
47.55 |
+0.45 (+0.96%)
|
0 |
| 17 May 2022 |
EUR |
46.05 |
47.2 |
46.05 |
47.1 |
47.1 |
+1.25 (+2.73%)
|
319 |
| 16 May 2022 |
EUR |
45.85 |
45.85 |
45.85 |
45.85 |
45.85 |
-0.15 (-0.33%)
|
132 |
| 13 May 2022 |
EUR |
45.9 |
46 |
45.75 |
46 |
46 |
+0.6 (+1.32%)
|
1,259 |
| 12 May 2022 |
EUR |
45.1 |
45.4 |
44.95 |
45.4 |
45.4 |
-0.2 (-0.44%)
|
746 |
| 11 May 2022 |
EUR |
44.75 |
45.75 |
44.75 |
45.6 |
45.6 |
+0.8 (+1.79%)
|
1,337 |
| 10 May 2022 |
EUR |
45.55 |
45.55 |
44.65 |
44.8 |
44.8 |
-0.75 (-1.65%)
|
194 |
| 9 May 2022 |
EUR |
45.65 |
45.65 |
45.05 |
45.55 |
45.55 |
+0.75 (+1.67%)
|
386 |
| 6 May 2022 |
EUR |
45 |
45 |
44.5 |
44.8 |
44.8 |
-1.2 (-2.61%)
|
84 |
| 5 May 2022 |
EUR |
47.5 |
47.9 |
46 |
46 |
46 |
-1.5 (-3.16%)
|
1,040 |
| 4 May 2022 |
EUR |
46.3 |
47.5 |
46.3 |
47.5 |
47.5 |
+1.7 (+3.71%)
|
746 |
| 3 May 2022 |
EUR |
46.15 |
46.35 |
45.8 |
45.8 |
45.8 |
+0.3 (+0.66%)
|
2,209 |
| 29 Apr 2022 |
EUR |
45.15 |
45.5 |
44.9 |
45.5 |
45.5 |
+0.6 (+1.34%)
|
1,074 |
| 28 Apr 2022 |
EUR |
44.55 |
44.9 |
44.35 |
44.9 |
44.9 |
+0.74 (+1.68%)
|
375 |
| 27 Apr 2022 |
EUR |
44 |
44.55 |
44 |
44.16 |
44.16 |
+0.16 (+0.36%)
|
1,120 |
| 26 Apr 2022 |
EUR |
45.2 |
45.25 |
43.95 |
44 |
44 |
-1.15 (-2.55%)
|
455 |
| 25 Apr 2022 |
EUR |
45.55 |
45.55 |
45.05 |
45.15 |
45.15 |
-0.5 (-1.10%)
|
1,201 |
| 22 Apr 2022 |
EUR |
47 |
47 |
45.65 |
45.65 |
45.65 |
-2.15 (-4.50%)
|
229 |
| 21 Apr 2022 |
EUR |
47.5 |
47.8 |
47.4 |
47.8 |
47.8 |
+0.3 (+0.63%)
|
1,106 |
| 20 Apr 2022 |
EUR |
47.85 |
47.85 |
47 |
47.5 |
47.5 |
+0.4 (+0.85%)
|
2,855 |
| 19 Apr 2022 |
EUR |
45.9 |
47.25 |
45.9 |
47.1 |
47.1 |
+1.4 (+3.06%)
|
868 |
| 14 Apr 2022 |
EUR |
45.6 |
45.9 |
45.45 |
45.7 |
45.7 |
+0.2 (+0.44%)
|
794 |
| 13 Apr 2022 |
EUR |
45 |
45.85 |
45 |
45.5 |
45.5 |
+0.1 (+0.22%)
|
688 |
| 12 Apr 2022 |
EUR |
45.5 |
45.5 |
45.4 |
45.4 |
45.4 |
+0.3 (+0.67%)
|
1 |
| 11 Apr 2022 |
EUR |
44.7 |
45.3 |
44.7 |
45.1 |
45.1 |
+0.35 (+0.78%)
|
168 |
