BAYWA-BAYERISCHE WARENVERMIT Recent Share Price (LSE:0AH7)

LSE:0AH7 - BayWa AG BAYWA-BAYERISCHE WARENVERMIT
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2019	EUR	28.75	29.05	28.4	28.55	28.55	-0.1 (-0.35%)	55,705
19 Dec 2019	EUR	28.7	28.75	28.6157	28.65	28.65	0.0 (0.0%)	4,918
18 Dec 2019	EUR	28.6121	28.7	28.6121	28.65	28.65	+0.5 (+1.78%)	2,142
17 Dec 2019	EUR	28.4	28.4	28.15	28.15	28.15	-0.15 (-0.53%)	4,006
16 Dec 2019	EUR	28.55	28.55	28.3	28.3	28.3	-0.15 (-0.53%)	2,675
13 Dec 2019	EUR	28.9	28.9	28.4	28.45	28.45	-0.625 (-2.15%)	2,105
12 Dec 2019	EUR	29.25	29.25	29.075	29.075	29.075	-0.1 (-0.34%)	2,271
11 Dec 2019	EUR	28.75	29.175	28.75	29.175	29.175	+0.475 (+1.66%)	2,885
10 Dec 2019	EUR	28.7	28.85	28.45	28.7	28.7	+0.15 (+0.53%)	5,692
9 Dec 2019	EUR	28.4	28.85	28.2972	28.55	28.55	+0.2 (+0.71%)	3,300
6 Dec 2019	EUR	28.4	28.8	28.25	28.35	28.35	-0.05 (-0.18%)	6,124
5 Dec 2019	EUR	28.4	28.55	28.3	28.4	28.4	+0.05 (+0.18%)	1,230
4 Dec 2019	EUR	27.95	28.5	27.95	28.35	28.35	+0.675 (+2.44%)	2,525
3 Dec 2019	EUR	28.1	28.2	27.55	27.675	27.675	-0.575 (-2.04%)	466
2 Dec 2019	EUR	28.25	28.7076	28.25	28.25	28.25	+0.1 (+0.36%)	384
29 Nov 2019	EUR	28.35	28.65	28.15	28.15	28.15	-0.4 (-1.40%)	883
28 Nov 2019	EUR	28.55	28.55	28.55	28.55	28.55	+0.875 (+3.16%)	458
27 Nov 2019	EUR	27.675	28.05	27.675	27.675	27.675	+0.05 (+0.18%)	2,074
26 Nov 2019	EUR	27.825	28	27.4	27.625	27.625	-0.1 (-0.36%)	1,580
25 Nov 2019	EUR	27.725	28.05	27.7	27.725	27.725	0.0 (0.0%)	2,083
22 Nov 2019	EUR	27.4	27.725	27.4	27.725	27.725	+0.35 (+1.28%)	2,462
21 Nov 2019	EUR	27.375	27.45	27.3	27.375	27.375	+0.1 (+0.37%)	1,162
20 Nov 2019	EUR	27.375	27.55	27.15	27.275	27.275	-0.2 (-0.73%)	812
19 Nov 2019	EUR	27.4565	28	27.4565	27.475	27.475	+0.05 (+0.18%)	733
18 Nov 2019	EUR	27.475	27.74	27.3959	27.425	27.425	+0.2 (+0.73%)	806
15 Nov 2019	EUR	27.05	27.25	27.05	27.225	27.225	+0.375 (+1.40%)	2,263
14 Nov 2019	EUR	26.7774	26.95	26.7774	26.85	26.85	+0.5 (+1.90%)	3,419
13 Nov 2019	EUR	26.954	26.954	26.35	26.35	26.35	-1.025 (-3.74%)	3,982
12 Nov 2019	EUR	27.375	27.4	27.25	27.375	27.375	+0.1 (+0.37%)	1,392
11 Nov 2019	EUR	27.275	27.65	27.275	27.275	27.275	+0.25 (+0.93%)	737

First
8
9
10
11
12
Last

Unicorn Response |