BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2019 |
EUR |
25.625 |
25.625 |
25.625 |
25.625 |
25.625 |
-0.175 (-0.68%)
|
0 |
| 26 Sep 2019 |
EUR |
25.75 |
25.8 |
25.75 |
25.8 |
25.8 |
+0.675 (+2.69%)
|
4 |
| 25 Sep 2019 |
EUR |
25.3097 |
25.3097 |
25.125 |
25.125 |
25.125 |
-0.875 (-3.37%)
|
799 |
| 24 Sep 2019 |
EUR |
26.2506 |
26.2506 |
25.7 |
26 |
26 |
-0.1 (-0.38%)
|
30,652 |
| 23 Sep 2019 |
EUR |
25.875 |
26.45 |
25.8539 |
26.1 |
26.1 |
-0.1 (-0.38%)
|
17,840 |
| 20 Sep 2019 |
EUR |
25.875 |
26.2 |
25.8083 |
26.2 |
26.2 |
+0.325 (+1.26%)
|
26,104 |
| 19 Sep 2019 |
EUR |
25.5329 |
26 |
25.5329 |
25.875 |
25.875 |
+0.55 (+2.17%)
|
3,715 |
| 18 Sep 2019 |
EUR |
25.325 |
25.325 |
25.325 |
25.325 |
25.325 |
+0.375 (+1.50%)
|
0 |
| 17 Sep 2019 |
EUR |
24.95 |
24.95 |
24.95 |
24.95 |
24.95 |
-0.675 (-2.63%)
|
0 |
| 16 Sep 2019 |
EUR |
25.625 |
25.625 |
25.625 |
25.625 |
25.625 |
-0.3 (-1.16%)
|
0 |
| 13 Sep 2019 |
EUR |
26 |
26 |
25.925 |
25.925 |
25.925 |
-0.075 (-0.29%)
|
333 |
| 12 Sep 2019 |
EUR |
25.9009 |
26 |
25.9009 |
26 |
26 |
+0.475 (+1.86%)
|
3,772 |
| 11 Sep 2019 |
EUR |
25.875 |
26 |
25.525 |
25.525 |
25.525 |
-0.4 (-1.54%)
|
610 |
| 10 Sep 2019 |
EUR |
25.675 |
25.95 |
25.5844 |
25.925 |
25.925 |
+0.45 (+1.77%)
|
362 |
| 9 Sep 2019 |
EUR |
25.425 |
25.75 |
25.35 |
25.475 |
25.475 |
-0.15 (-0.59%)
|
529 |
| 6 Sep 2019 |
EUR |
25.25 |
25.6495 |
25.25 |
25.625 |
25.625 |
+0.775 (+3.12%)
|
773 |
| 5 Sep 2019 |
EUR |
25.075 |
25.1 |
24.85 |
24.85 |
24.85 |
+0.1 (+0.40%)
|
207 |
| 4 Sep 2019 |
EUR |
24.75 |
24.8 |
24.75 |
24.75 |
24.75 |
+0.25 (+1.02%)
|
522 |
| 3 Sep 2019 |
EUR |
24.5 |
24.5 |
24.2778 |
24.5 |
24.5 |
-0.3 (-1.21%)
|
1,513 |
| 2 Sep 2019 |
EUR |
24.6735 |
24.8 |
24.6735 |
24.8 |
24.8 |
+0.45 (+1.85%)
|
352 |
| 30 Aug 2019 |
EUR |
24.25 |
24.35 |
24.25 |
24.35 |
24.35 |
+0.3 (+1.25%)
|
402 |
| 29 Aug 2019 |
EUR |
24.05 |
24.25 |
24.05 |
24.05 |
24.05 |
+0.325 (+1.37%)
|
242 |
| 28 Aug 2019 |
EUR |
23.8523 |
23.8523 |
23.725 |
23.725 |
23.725 |
-0.375 (-1.56%)
|
244 |
| 27 Aug 2019 |
EUR |
24.1 |
24.1 |
24.1 |
24.1 |
24.1 |
+0.375 (+1.58%)
|
0 |
| 23 Aug 2019 |
EUR |
24.05 |
24.2 |
23.725 |
23.725 |
23.725 |
-0.375 (-1.56%)
|
380 |
| 22 Aug 2019 |
EUR |
23.8741 |
24.1 |
23.8741 |
24.1 |
24.1 |
+0.425 (+1.80%)
|
122 |
| 21 Aug 2019 |
EUR |
23.675 |
23.7233 |
23.675 |
23.675 |
23.675 |
+0.25 (+1.07%)
|
248 |
| 20 Aug 2019 |
EUR |
23.425 |
23.425 |
23.3 |
23.425 |
23.425 |
-0.1 (-0.43%)
|
798 |
| 19 Aug 2019 |
EUR |
23.525 |
23.525 |
23.525 |
23.525 |
23.525 |
+0.4 (+1.73%)
|
0 |
| 16 Aug 2019 |
EUR |
23.075 |
23.125 |
22.6975 |
23.125 |
23.125 |
+0.475 (+2.10%)
|
1,521 |
