BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2019 |
EUR |
23.1092 |
23.1092 |
22.65 |
22.65 |
22.65 |
-0.675 (-2.89%)
|
1,428 |
| 14 Aug 2019 |
EUR |
23.325 |
23.325 |
23.325 |
23.325 |
23.325 |
-1.025 (-4.21%)
|
0 |
| 13 Aug 2019 |
EUR |
24.0433 |
24.35 |
24.0433 |
24.35 |
24.35 |
+0.3 (+1.25%)
|
120 |
| 12 Aug 2019 |
EUR |
24.05 |
24.05 |
24.05 |
24.05 |
24.05 |
-0.15 (-0.62%)
|
0 |
| 9 Aug 2019 |
EUR |
23.9621 |
24.2 |
23.9621 |
24.2 |
24.2 |
+0.525 (+2.22%)
|
242 |
| 8 Aug 2019 |
EUR |
23.3803 |
23.9524 |
23.3803 |
23.675 |
23.675 |
+0.925 (+4.07%)
|
2,853 |
| 7 Aug 2019 |
EUR |
22.75 |
22.75 |
22.75 |
22.75 |
22.75 |
0.0 (0.0%)
|
0 |
| 6 Aug 2019 |
EUR |
23 |
23 |
22.75 |
22.75 |
22.75 |
-0.275 (-1.19%)
|
287 |
| 5 Aug 2019 |
EUR |
23.025 |
23.025 |
22.9935 |
23.025 |
23.025 |
-0.15 (-0.65%)
|
415 |
| 2 Aug 2019 |
EUR |
23.2441 |
23.2441 |
23.15 |
23.175 |
23.175 |
-0.25 (-1.07%)
|
506 |
| 1 Aug 2019 |
EUR |
23.575 |
23.6 |
23.425 |
23.425 |
23.425 |
-0.1 (-0.43%)
|
270 |
| 31 Jul 2019 |
EUR |
23.625 |
23.75 |
23.525 |
23.525 |
23.525 |
-0.15 (-0.63%)
|
365 |
| 30 Jul 2019 |
EUR |
23.775 |
23.85 |
23.675 |
23.675 |
23.675 |
-0.15 (-0.63%)
|
376 |
| 29 Jul 2019 |
EUR |
23.825 |
23.95 |
23.825 |
23.825 |
23.825 |
+0.1 (+0.42%)
|
1 |
| 26 Jul 2019 |
EUR |
23.725 |
23.7854 |
23.725 |
23.725 |
23.725 |
-0.1 (-0.42%)
|
507 |
| 25 Jul 2019 |
EUR |
23.8 |
24.1 |
23.8 |
23.825 |
23.825 |
+0.15 (+0.63%)
|
277 |
| 24 Jul 2019 |
EUR |
23.6357 |
23.675 |
23.6357 |
23.675 |
23.675 |
+0.5 (+2.16%)
|
3 |
| 23 Jul 2019 |
EUR |
23.175 |
23.175 |
23.175 |
23.175 |
23.175 |
+0.05 (+0.22%)
|
0 |
| 22 Jul 2019 |
EUR |
23.125 |
23.15 |
23.125 |
23.125 |
23.125 |
+0.1 (+0.43%)
|
27 |
| 19 Jul 2019 |
EUR |
23.025 |
23.025 |
22.9 |
23.025 |
23.025 |
+0.125 (+0.55%)
|
211 |
| 18 Jul 2019 |
EUR |
23.05 |
23.05 |
22.9 |
22.9 |
22.9 |
-0.275 (-1.19%)
|
173 |
| 17 Jul 2019 |
EUR |
23.175 |
23.175 |
23.175 |
23.175 |
23.175 |
-0.55 (-2.32%)
|
0 |
| 16 Jul 2019 |
EUR |
23.725 |
23.725 |
23.725 |
23.725 |
23.725 |
+0.25 (+1.06%)
|
0 |
| 15 Jul 2019 |
EUR |
23.475 |
23.475 |
23.4213 |
23.475 |
23.475 |
-0.725 (-3.00%)
|
3,183 |
| 12 Jul 2019 |
EUR |
24.55 |
24.6463 |
24.2 |
24.2 |
24.2 |
-0.15 (-0.62%)
|
171 |
| 11 Jul 2019 |
EUR |
24.55 |
24.55 |
24.35 |
24.35 |
24.35 |
-0.5 (-2.01%)
|
2,202 |
| 10 Jul 2019 |
EUR |
24.85 |
24.85 |
24.6807 |
24.85 |
24.85 |
-0.175 (-0.70%)
|
6,788 |
| 9 Jul 2019 |
EUR |
25.1628 |
25.1628 |
24.913 |
25.025 |
25.025 |
-0.275 (-1.09%)
|
7,410 |
| 8 Jul 2019 |
EUR |
25.3 |
25.3 |
25.3 |
25.3 |
25.3 |
-0.075 (-0.30%)
|
0 |
| 29 Mar 2019 |
EUR |
25.075 |
25.375 |
25.0202 |
25.375 |
25.375 |
+0.525 (+2.11%)
|
122 |
