BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2019 |
EUR |
24.82 |
24.9 |
24.82 |
24.85 |
24.85 |
+0.65 (+2.69%)
|
914 |
| 27 Mar 2019 |
EUR |
24.25 |
24.5 |
24.2 |
24.2 |
24.2 |
-0.2 (-0.82%)
|
94 |
| 26 Mar 2019 |
EUR |
24.25 |
24.555 |
24.25 |
24.4 |
24.4 |
0.0 (0.0%)
|
1,663 |
| 25 Mar 2019 |
EUR |
24.4 |
24.4 |
24.4 |
24.4 |
24.4 |
-0.45 (-1.81%)
|
0 |
| 22 Mar 2019 |
EUR |
24.825 |
24.95 |
24.825 |
24.85 |
24.85 |
0.0 (0.0%)
|
1,247 |
| 21 Mar 2019 |
EUR |
24.85 |
24.85 |
24.65 |
24.85 |
24.85 |
+0.1 (+0.40%)
|
2,506 |
| 20 Mar 2019 |
EUR |
24.8 |
24.8 |
24.671 |
24.75 |
24.75 |
-0.325 (-1.30%)
|
4,736 |
| 19 Mar 2019 |
EUR |
25 |
25.15 |
25 |
25.075 |
25.075 |
+0.325 (+1.31%)
|
84 |
| 18 Mar 2019 |
EUR |
24.65 |
24.75 |
24.65 |
24.75 |
24.75 |
+0.25 (+1.02%)
|
557 |
| 15 Mar 2019 |
EUR |
24.5 |
24.7 |
24.5 |
24.5 |
24.5 |
-0.15 (-0.61%)
|
60,280 |
| 14 Mar 2019 |
EUR |
24.7 |
24.75 |
24.65 |
24.65 |
24.65 |
-0.1 (-0.40%)
|
7,572 |
| 13 Mar 2019 |
EUR |
24.55 |
24.75 |
24.55 |
24.75 |
24.75 |
+0.2 (+0.81%)
|
9,333 |
| 12 Mar 2019 |
EUR |
24.25 |
24.55 |
24.25 |
24.55 |
24.55 |
+0.625 (+2.61%)
|
8,372 |
| 11 Mar 2019 |
EUR |
24.05 |
24.1 |
23.9 |
23.925 |
23.925 |
-0.075 (-0.31%)
|
18,488 |
| 8 Mar 2019 |
EUR |
24.1531 |
24.1531 |
23.95 |
24 |
24 |
-0.3 (-1.23%)
|
15,060 |
| 7 Mar 2019 |
EUR |
24.55 |
24.55 |
24.3 |
24.3 |
24.3 |
-0.4 (-1.62%)
|
5,837 |
| 6 Mar 2019 |
EUR |
24.65 |
24.85 |
24.65 |
24.7 |
24.7 |
+0.5 (+2.07%)
|
3,545 |
| 5 Mar 2019 |
EUR |
24.6463 |
24.6463 |
24.1 |
24.2 |
24.2 |
-0.6 (-2.42%)
|
1,291 |
| 4 Mar 2019 |
EUR |
24.625 |
25 |
24.6 |
24.8 |
24.8 |
+0.4 (+1.64%)
|
488 |
| 1 Mar 2019 |
EUR |
24.4 |
24.65 |
24.4 |
24.4 |
24.4 |
+0.4 (+1.67%)
|
1,536 |
| 28 Feb 2019 |
EUR |
24.175 |
24.3 |
24 |
24 |
24 |
0.0 (0.0%)
|
807 |
| 27 Feb 2019 |
EUR |
24.3 |
24.45 |
24 |
24 |
24 |
-0.3 (-1.23%)
|
1,173 |
| 26 Feb 2019 |
EUR |
24.3 |
24.3 |
24.25 |
24.3 |
24.3 |
-0.25 (-1.02%)
|
273 |
| 25 Feb 2019 |
EUR |
24.2849 |
24.55 |
24.2849 |
24.55 |
24.55 |
+0.3 (+1.24%)
|
741 |
| 22 Feb 2019 |
EUR |
24.1 |
24.25 |
24.1 |
24.25 |
24.25 |
+0.25 (+1.04%)
|
937 |
| 21 Feb 2019 |
EUR |
24 |
24 |
24 |
24 |
24 |
+0.225 (+0.95%)
|
0 |
| 20 Feb 2019 |
EUR |
23.675 |
24.3 |
23.6035 |
23.775 |
23.775 |
+0.825 (+3.59%)
|
3,905 |
| 19 Feb 2019 |
EUR |
22.9833 |
22.9833 |
22.95 |
22.95 |
22.95 |
-0.475 (-2.03%)
|
501 |
| 18 Feb 2019 |
EUR |
23.15 |
23.45 |
23.15 |
23.425 |
23.425 |
+0.4 (+1.74%)
|
198 |
| 15 Feb 2019 |
EUR |
22.8963 |
23.2 |
22.8963 |
23.025 |
23.025 |
+0.325 (+1.43%)
|
1,377 |
