BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2019 |
EUR |
22.8 |
22.8 |
22.6756 |
22.7 |
22.7 |
-0.05 (-0.22%)
|
2,682 |
| 13 Feb 2019 |
EUR |
22.775 |
22.8 |
22.729 |
22.75 |
22.75 |
+0.1 (+0.44%)
|
675 |
| 12 Feb 2019 |
EUR |
22.75 |
22.75 |
22.5947 |
22.65 |
22.65 |
-0.1 (-0.44%)
|
1,085 |
| 11 Feb 2019 |
EUR |
22.75 |
23 |
22.7437 |
22.75 |
22.75 |
+0.05 (+0.22%)
|
1,314 |
| 8 Feb 2019 |
EUR |
23.1 |
23.1 |
22.5 |
22.7 |
22.7 |
-0.525 (-2.26%)
|
1,003 |
| 7 Feb 2019 |
EUR |
23.8612 |
23.8612 |
23.225 |
23.225 |
23.225 |
-0.825 (-3.43%)
|
1,683 |
| 6 Feb 2019 |
EUR |
24.1964 |
24.1964 |
24.05 |
24.05 |
24.05 |
-0.1 (-0.41%)
|
1,065 |
| 5 Feb 2019 |
EUR |
24.25 |
24.25 |
24.0964 |
24.15 |
24.15 |
+0.325 (+1.36%)
|
2,448 |
| 4 Feb 2019 |
EUR |
24.05 |
24.05 |
23.7991 |
23.825 |
23.825 |
-0.375 (-1.55%)
|
1,413 |
| 1 Feb 2019 |
EUR |
24.1 |
24.25 |
24.0483 |
24.2 |
24.2 |
+0.425 (+1.79%)
|
877 |
| 31 Jan 2019 |
EUR |
24.15 |
24.3 |
23.775 |
23.775 |
23.775 |
-0.275 (-1.14%)
|
241 |
| 30 Jan 2019 |
EUR |
24.02 |
24.05 |
24.02 |
24.05 |
24.05 |
+0.225 (+0.94%)
|
141 |
| 29 Jan 2019 |
EUR |
24.025 |
24.05 |
23.7964 |
23.825 |
23.825 |
-0.225 (-0.94%)
|
673 |
| 28 Jan 2019 |
EUR |
24.1 |
24.2 |
23.9238 |
24.05 |
24.05 |
+0.125 (+0.52%)
|
234 |
| 25 Jan 2019 |
EUR |
24.025 |
24.05 |
23.85 |
23.925 |
23.925 |
+0.15 (+0.63%)
|
2,872 |
| 24 Jan 2019 |
EUR |
23.85 |
23.85 |
23.775 |
23.775 |
23.775 |
-0.05 (-0.21%)
|
575 |
| 23 Jan 2019 |
EUR |
23.8964 |
23.8964 |
23.6 |
23.825 |
23.825 |
-0.375 (-1.55%)
|
815 |
| 22 Jan 2019 |
EUR |
24.8 |
24.8 |
24.2 |
24.2 |
24.2 |
-0.3 (-1.22%)
|
634 |
| 21 Jan 2019 |
EUR |
24.5 |
24.65 |
24.5 |
24.5 |
24.5 |
+0.5 (+2.08%)
|
2,246 |
| 18 Jan 2019 |
EUR |
23.75 |
24 |
23.75 |
24 |
24 |
+0.975 (+4.23%)
|
2,434 |
| 17 Jan 2019 |
EUR |
23.025 |
23.025 |
22.8475 |
23.025 |
23.025 |
+0.175 (+0.77%)
|
418 |
| 16 Jan 2019 |
EUR |
22.3 |
22.9 |
22.25 |
22.85 |
22.85 |
+0.85 (+3.86%)
|
298 |
| 15 Jan 2019 |
EUR |
22.35 |
22.35 |
22 |
22 |
22 |
-0.3 (-1.35%)
|
157 |
| 14 Jan 2019 |
EUR |
22.375 |
22.4 |
22.2 |
22.3 |
22.3 |
+0.25 (+1.13%)
|
1,552 |
| 11 Jan 2019 |
EUR |
22.4828 |
22.4828 |
22.05 |
22.05 |
22.05 |
-0.45 (-2%)
|
710 |
| 10 Jan 2019 |
EUR |
22.5 |
22.5 |
22.35 |
22.5 |
22.5 |
+0.2 (+0.90%)
|
953 |
| 9 Jan 2019 |
EUR |
21.875 |
22.5 |
21.75 |
22.3 |
22.3 |
+0.675 (+3.12%)
|
1,250 |
| 8 Jan 2019 |
EUR |
21.625 |
22.1467 |
21.5 |
21.625 |
21.625 |
+0.1 (+0.46%)
|
1,120 |
| 7 Jan 2019 |
EUR |
21.275 |
21.525 |
20.9608 |
21.525 |
21.525 |
+0.5 (+2.38%)
|
11,624 |
| 4 Jan 2019 |
EUR |
20.95 |
21.025 |
20.95 |
21.025 |
21.025 |
+0.125 (+0.60%)
|
11,725 |
