BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2019 |
EUR |
20.9 |
21.05 |
20.9 |
20.9 |
20.9 |
0.0 (0.0%)
|
1,311 |
| 2 Jan 2019 |
EUR |
20.85 |
20.9 |
20.85 |
20.9 |
20.9 |
+0.88 (+4.40%)
|
18 |
| 31 Dec 2018 |
EUR |
20.02 |
20.02 |
20.02 |
20.02 |
20.02 |
0.0 (0.0%)
|
0 |
| 28 Dec 2018 |
EUR |
20.02 |
20.75 |
20.02 |
20.02 |
20.02 |
0.0 (0.0%)
|
1,368 |
| 27 Dec 2018 |
EUR |
20.15 |
20.15 |
20.0009 |
20.02 |
20.02 |
-0.225 (-1.11%)
|
1,951 |
| 24 Dec 2018 |
EUR |
20.245 |
20.245 |
20.245 |
20.245 |
20.245 |
0.0 (0.0%)
|
0 |
| 21 Dec 2018 |
EUR |
20.245 |
20.5 |
20.245 |
20.245 |
20.245 |
+0.125 (+0.62%)
|
22,529 |
| 20 Dec 2018 |
EUR |
20.12 |
20.12 |
20 |
20.12 |
20.12 |
-0.225 (-1.11%)
|
2,952 |
| 19 Dec 2018 |
EUR |
20.345 |
20.345 |
20.1 |
20.345 |
20.345 |
0.0 (0.0%)
|
1,862 |
| 18 Dec 2018 |
EUR |
20.75 |
20.8682 |
20.345 |
20.345 |
20.345 |
-0.355 (-1.71%)
|
22,290 |
| 17 Dec 2018 |
EUR |
21.325 |
21.4284 |
20.605 |
20.7 |
20.7 |
-0.575 (-2.70%)
|
48,128 |
| 14 Dec 2018 |
EUR |
21.55 |
21.55 |
21.275 |
21.275 |
21.275 |
-1.025 (-4.60%)
|
43,195 |
| 13 Dec 2018 |
EUR |
22.3 |
22.3 |
22.1 |
22.3 |
22.3 |
-0.05 (-0.22%)
|
2,659 |
| 12 Dec 2018 |
EUR |
22.4 |
22.4342 |
22.3 |
22.35 |
22.35 |
+0.05 (+0.22%)
|
2,554 |
| 11 Dec 2018 |
EUR |
22.4475 |
22.4475 |
22.3 |
22.3 |
22.3 |
+0.15 (+0.68%)
|
1,841 |
| 10 Dec 2018 |
EUR |
22.3 |
22.3 |
22.1 |
22.15 |
22.15 |
-0.25 (-1.12%)
|
613 |
| 7 Dec 2018 |
EUR |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
-0.25 (-1.10%)
|
0 |
| 6 Dec 2018 |
EUR |
22.65 |
22.65 |
22.65 |
22.65 |
22.65 |
-0.375 (-1.63%)
|
0 |
| 5 Dec 2018 |
EUR |
23.2035 |
23.2035 |
23.025 |
23.025 |
23.025 |
-0.55 (-2.33%)
|
283 |
| 4 Dec 2018 |
EUR |
23.45 |
23.95 |
23.45 |
23.575 |
23.575 |
+0.3 (+1.29%)
|
658 |
| 3 Dec 2018 |
EUR |
23.2965 |
23.2965 |
23.2101 |
23.275 |
23.275 |
+0.25 (+1.09%)
|
1,080 |
| 30 Nov 2018 |
EUR |
23.2 |
23.2 |
23.025 |
23.025 |
23.025 |
-0.5 (-2.13%)
|
275 |
| 29 Nov 2018 |
EUR |
23.475 |
23.6 |
23.2927 |
23.525 |
23.525 |
+0.5 (+2.17%)
|
548 |
| 28 Nov 2018 |
EUR |
23.1948 |
23.1948 |
23.025 |
23.025 |
23.025 |
-0.45 (-1.92%)
|
182 |
| 27 Nov 2018 |
EUR |
23.425 |
23.5 |
23.4 |
23.475 |
23.475 |
+0.4 (+1.73%)
|
98 |
| 26 Nov 2018 |
EUR |
23.175 |
23.3 |
23.075 |
23.075 |
23.075 |
+0.125 (+0.54%)
|
772 |
| 23 Nov 2018 |
EUR |
22.95 |
23.1 |
22.8 |
22.95 |
22.95 |
-0.075 (-0.33%)
|
659 |
| 22 Nov 2018 |
EUR |
23.3 |
23.3 |
23 |
23.025 |
23.025 |
-0.25 (-1.07%)
|
283 |
| 21 Nov 2018 |
EUR |
23.2 |
23.35 |
23.2 |
23.275 |
23.275 |
+0.325 (+1.42%)
|
74 |
| 20 Nov 2018 |
EUR |
23.2249 |
23.2249 |
22.9 |
22.95 |
22.95 |
-0.875 (-3.67%)
|
546 |
