BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2018 |
EUR |
24.198 |
24.198 |
23.7 |
23.825 |
23.825 |
-0.225 (-0.94%)
|
573 |
| 16 Nov 2018 |
EUR |
24.05 |
24.2 |
24.05 |
24.05 |
24.05 |
-0.05 (-0.21%)
|
857 |
| 15 Nov 2018 |
EUR |
24.3854 |
24.3854 |
23.95 |
24.1 |
24.1 |
-0.4 (-1.63%)
|
468 |
| 14 Nov 2018 |
EUR |
25.025 |
25.1 |
24.5 |
24.5 |
24.5 |
-0.675 (-2.68%)
|
463 |
| 13 Nov 2018 |
EUR |
25.175 |
25.175 |
25.175 |
25.175 |
25.175 |
-0.1 (-0.40%)
|
0 |
| 12 Nov 2018 |
EUR |
25.6 |
25.6 |
25.275 |
25.275 |
25.275 |
-0.4 (-1.56%)
|
423 |
| 9 Nov 2018 |
EUR |
25.85 |
25.85 |
25.675 |
25.675 |
25.675 |
-0.475 (-1.82%)
|
409 |
| 8 Nov 2018 |
EUR |
26.5 |
26.5 |
26.05 |
26.15 |
26.15 |
-0.25 (-0.95%)
|
963 |
| 7 Nov 2018 |
EUR |
26.7 |
26.7 |
26.4 |
26.4 |
26.4 |
-0.45 (-1.68%)
|
2,061 |
| 6 Nov 2018 |
EUR |
26.8295 |
26.8859 |
26.8295 |
26.85 |
26.85 |
+0.55 (+2.09%)
|
516 |
| 5 Nov 2018 |
EUR |
26.6 |
26.6053 |
26.3 |
26.3 |
26.3 |
-0.15 (-0.57%)
|
468 |
| 2 Nov 2018 |
EUR |
26.3613 |
26.55 |
26.3613 |
26.45 |
26.45 |
+0.4 (+1.54%)
|
466 |
| 1 Nov 2018 |
EUR |
25.8 |
26.15 |
25.8 |
26.05 |
26.05 |
0.0 (0.0%)
|
420 |
| 31 Oct 2018 |
EUR |
25.75 |
26.05 |
25.75 |
26.05 |
26.05 |
+0.825 (+3.27%)
|
769 |
| 30 Oct 2018 |
EUR |
25.563 |
25.563 |
25.225 |
25.225 |
25.225 |
-0.5 (-1.94%)
|
676 |
| 29 Oct 2018 |
EUR |
25.5573 |
25.85 |
25.5573 |
25.725 |
25.725 |
+0.775 (+3.11%)
|
1,133 |
| 26 Oct 2018 |
EUR |
24.95 |
25.0894 |
24.95 |
24.95 |
24.95 |
-0.475 (-1.87%)
|
925 |
| 25 Oct 2018 |
EUR |
24.8537 |
25.425 |
24.8537 |
25.425 |
25.425 |
+0.825 (+3.35%)
|
5,227 |
| 24 Oct 2018 |
EUR |
25.1077 |
25.1077 |
24.6 |
24.6 |
24.6 |
-1.325 (-5.11%)
|
208 |
| 23 Oct 2018 |
EUR |
26.1471 |
26.1471 |
25.9 |
25.925 |
25.925 |
-0.525 (-1.98%)
|
3,688 |
| 22 Oct 2018 |
EUR |
26.5603 |
26.5603 |
26.4 |
26.45 |
26.45 |
-0.3 (-1.12%)
|
4,522 |
| 19 Oct 2018 |
EUR |
26.75 |
26.75 |
26.5 |
26.75 |
26.75 |
+0.1 (+0.38%)
|
1,555 |
| 18 Oct 2018 |
EUR |
26.795 |
26.795 |
26.65 |
26.65 |
26.65 |
-0.25 (-0.93%)
|
3,421 |
| 17 Oct 2018 |
EUR |
26.931 |
26.931 |
26.9 |
26.9 |
26.9 |
+0.1 (+0.37%)
|
214 |
| 16 Oct 2018 |
EUR |
26.8 |
26.846 |
26.704 |
26.8 |
26.8 |
+0.15 (+0.56%)
|
1,990 |
| 15 Oct 2018 |
EUR |
26.6953 |
26.6953 |
26.6 |
26.65 |
26.65 |
+0.05 (+0.19%)
|
527 |
| 12 Oct 2018 |
EUR |
27.0972 |
27.0972 |
26.6 |
26.6 |
26.6 |
-1.275 (-4.57%)
|
230 |
| 11 Oct 2018 |
EUR |
27.8842 |
27.8842 |
27.6 |
27.875 |
27.875 |
-0.675 (-2.36%)
|
542 |
| 10 Oct 2018 |
EUR |
28.5705 |
28.5705 |
28.45 |
28.55 |
28.55 |
0.0 (0.0%)
|
375 |
| 9 Oct 2018 |
EUR |
28.55 |
28.75 |
28.55 |
28.55 |
28.55 |
-0.1 (-0.35%)
|
729 |
