BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2018 |
EUR |
28.65 |
28.65 |
28.5335 |
28.65 |
28.65 |
-0.475 (-1.63%)
|
222 |
| 5 Oct 2018 |
EUR |
29.125 |
29.1465 |
29.0364 |
29.125 |
29.125 |
-0.25 (-0.85%)
|
1,279 |
| 4 Oct 2018 |
EUR |
29.425 |
29.7 |
29.2 |
29.375 |
29.375 |
+0.25 (+0.86%)
|
1,148 |
| 3 Oct 2018 |
EUR |
29.125 |
29.125 |
29.125 |
29.125 |
29.125 |
0.0 (0.0%)
|
0 |
| 2 Oct 2018 |
EUR |
29.125 |
29.45 |
29.125 |
29.125 |
29.125 |
+0.175 (+0.60%)
|
671 |
| 1 Oct 2018 |
EUR |
28.95 |
29.2 |
28.95 |
28.95 |
28.95 |
-0.075 (-0.26%)
|
1,055 |
| 28 Sep 2018 |
EUR |
29.025 |
29.025 |
28.7 |
29.025 |
29.025 |
-0.25 (-0.85%)
|
1,028 |
| 27 Sep 2018 |
EUR |
29.225 |
29.275 |
29.1 |
29.275 |
29.275 |
-0.15 (-0.51%)
|
352 |
| 26 Sep 2018 |
EUR |
29.2159 |
29.425 |
29.2159 |
29.425 |
29.425 |
+0.575 (+1.99%)
|
310 |
| 25 Sep 2018 |
EUR |
29.002 |
29.002 |
28.85 |
28.85 |
28.85 |
-0.275 (-0.94%)
|
288 |
| 24 Sep 2018 |
EUR |
28.9062 |
29.15 |
28.9062 |
29.125 |
29.125 |
+0.525 (+1.84%)
|
3,688 |
| 21 Sep 2018 |
EUR |
28.6 |
28.8 |
28.6 |
28.6 |
28.6 |
0.0 (0.0%)
|
28,888 |
| 20 Sep 2018 |
EUR |
28.6 |
28.6 |
28.5633 |
28.6 |
28.6 |
-0.2 (-0.69%)
|
1,417 |
| 19 Sep 2018 |
EUR |
28.8 |
28.88 |
28.8 |
28.8 |
28.8 |
+0.25 (+0.88%)
|
1,386 |
| 18 Sep 2018 |
EUR |
28.55 |
28.7922 |
28.55 |
28.55 |
28.55 |
-0.05 (-0.17%)
|
1,681 |
| 17 Sep 2018 |
EUR |
28.5991 |
28.65 |
28.5991 |
28.6 |
28.6 |
0.0 (0.0%)
|
1,268 |
| 14 Sep 2018 |
EUR |
28.5275 |
28.6 |
28.5275 |
28.6 |
28.6 |
+0.1 (+0.35%)
|
1,621 |
| 13 Sep 2018 |
EUR |
28.5 |
28.5362 |
28.5 |
28.5 |
28.5 |
+0.1 (+0.35%)
|
134 |
| 12 Sep 2018 |
EUR |
28.5 |
28.5457 |
28.4 |
28.4 |
28.4 |
-0.2 (-0.70%)
|
414 |
| 11 Sep 2018 |
EUR |
28.567 |
28.6159 |
28.567 |
28.6 |
28.6 |
-0.15 (-0.52%)
|
543 |
| 10 Sep 2018 |
EUR |
28.6655 |
28.75 |
28.6655 |
28.75 |
28.75 |
+0.05 (+0.17%)
|
258 |
| 7 Sep 2018 |
EUR |
28.7 |
28.7 |
28.6843 |
28.7 |
28.7 |
+0.05 (+0.17%)
|
257 |
| 6 Sep 2018 |
EUR |
28.7299 |
28.7299 |
28.4 |
28.65 |
28.65 |
-0.1 (-0.35%)
|
677 |
| 5 Sep 2018 |
EUR |
28.75 |
28.8371 |
28.75 |
28.75 |
28.75 |
+0.05 (+0.17%)
|
228 |
| 4 Sep 2018 |
EUR |
28.7859 |
28.7859 |
28.7 |
28.7 |
28.7 |
+0.1 (+0.35%)
|
662 |
| 3 Sep 2018 |
EUR |
28.6 |
28.7328 |
28.6 |
28.6 |
28.6 |
-0.35 (-1.21%)
|
229 |
| 31 Aug 2018 |
EUR |
28.9 |
28.95 |
28.7739 |
28.95 |
28.95 |
-0.075 (-0.26%)
|
1,101 |
| 30 Aug 2018 |
EUR |
29.025 |
29.0441 |
28.95 |
29.025 |
29.025 |
-0.15 (-0.51%)
|
548 |
| 29 Aug 2018 |
EUR |
29.0863 |
29.175 |
29.0863 |
29.175 |
29.175 |
0.0 (0.0%)
|
1,579 |
| 28 Aug 2018 |
EUR |
29.1851 |
29.1851 |
29 |
29.175 |
29.175 |
-0.15 (-0.51%)
|
2,089 |
