BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2018 |
EUR |
29.05 |
29.325 |
29.05 |
29.325 |
29.325 |
+0.3 (+1.03%)
|
1,823 |
| 23 Aug 2018 |
EUR |
29.025 |
29.1 |
29.025 |
29.025 |
29.025 |
-0.1 (-0.34%)
|
248 |
| 22 Aug 2018 |
EUR |
29.225 |
29.35 |
29.0608 |
29.125 |
29.125 |
-0.3 (-1.02%)
|
517 |
| 21 Aug 2018 |
EUR |
29.375 |
29.4987 |
29.1 |
29.425 |
29.425 |
+0.1 (+0.34%)
|
623 |
| 20 Aug 2018 |
EUR |
29.25 |
29.4251 |
29.25 |
29.325 |
29.325 |
+0.3 (+1.03%)
|
456 |
| 17 Aug 2018 |
EUR |
29.4142 |
29.4142 |
29 |
29.025 |
29.025 |
-0.55 (-1.86%)
|
266 |
| 16 Aug 2018 |
EUR |
29.6956 |
29.6956 |
29.5 |
29.575 |
29.575 |
+0.05 (+0.17%)
|
1,213 |
| 15 Aug 2018 |
EUR |
29.5818 |
29.5818 |
29.4925 |
29.525 |
29.525 |
-0.2 (-0.67%)
|
238 |
| 14 Aug 2018 |
EUR |
29.7451 |
29.7451 |
29.7 |
29.725 |
29.725 |
+0.1 (+0.34%)
|
1,032 |
| 13 Aug 2018 |
EUR |
29.6044 |
29.748 |
29.6044 |
29.625 |
29.625 |
0.0 (0.0%)
|
826 |
| 10 Aug 2018 |
EUR |
29.675 |
29.7455 |
29.45 |
29.625 |
29.625 |
-0.25 (-0.84%)
|
3,431 |
| 9 Aug 2018 |
EUR |
29.8 |
29.8792 |
29.8 |
29.875 |
29.875 |
+0.3 (+1.01%)
|
3,928 |
| 8 Aug 2018 |
EUR |
29.575 |
29.8 |
29.575 |
29.575 |
29.575 |
-0.1 (-0.34%)
|
2,226 |
| 7 Aug 2018 |
EUR |
29.625 |
29.7 |
29.5964 |
29.675 |
29.675 |
-0.05 (-0.17%)
|
1,640 |
| 6 Aug 2018 |
EUR |
29.725 |
29.725 |
29.7 |
29.725 |
29.725 |
-0.275 (-0.92%)
|
257 |
| 3 Aug 2018 |
EUR |
29.625 |
30 |
29.625 |
30 |
30 |
+0.875 (+3.00%)
|
2,046 |
| 2 Aug 2018 |
EUR |
28.95 |
29.1519 |
28.9 |
29.125 |
29.125 |
-0.05 (-0.17%)
|
1,177 |
| 1 Aug 2018 |
EUR |
29.15 |
29.3512 |
29.15 |
29.175 |
29.175 |
0.0 (0.0%)
|
472 |
| 31 Jul 2018 |
EUR |
29.3442 |
29.3442 |
29.05 |
29.175 |
29.175 |
-0.3 (-1.02%)
|
561 |
| 30 Jul 2018 |
EUR |
29.3 |
29.475 |
29.3 |
29.475 |
29.475 |
-0.05 (-0.17%)
|
951 |
| 27 Jul 2018 |
EUR |
29.102 |
29.525 |
29.102 |
29.525 |
29.525 |
+0.45 (+1.55%)
|
717 |
| 26 Jul 2018 |
EUR |
29.075 |
29.2268 |
29.075 |
29.075 |
29.075 |
+0.125 (+0.43%)
|
424 |
| 25 Jul 2018 |
EUR |
29.325 |
29.4083 |
28.95 |
28.95 |
28.95 |
-0.175 (-0.60%)
|
359 |
| 24 Jul 2018 |
EUR |
28.9489 |
29.125 |
28.9489 |
29.125 |
29.125 |
+0.425 (+1.48%)
|
399 |
| 23 Jul 2018 |
EUR |
28.675 |
28.9 |
28.65 |
28.7 |
28.7 |
-0.1 (-0.35%)
|
641 |
| 20 Jul 2018 |
EUR |
28.85 |
28.9043 |
28.7 |
28.8 |
28.8 |
-0.05 (-0.17%)
|
2,052 |
| 19 Jul 2018 |
EUR |
28.85 |
28.9815 |
28.85 |
28.85 |
28.85 |
+0.1 (+0.35%)
|
510 |
| 18 Jul 2018 |
EUR |
28.75 |
28.8457 |
28.75 |
28.75 |
28.75 |
-0.05 (-0.17%)
|
1,317 |
| 17 Jul 2018 |
EUR |
28.8563 |
28.8563 |
28.7492 |
28.8 |
28.8 |
-0.1 (-0.35%)
|
1,359 |
| 16 Jul 2018 |
EUR |
28.9 |
28.9957 |
28.8 |
28.9 |
28.9 |
+0.05 (+0.17%)
|
1,428 |
