BAYWA-BAYERISCHE WARENVERMIT Recent Share Price (LSE:0AH7)

LSE:0AH7 - BayWa AG BAYWA-BAYERISCHE WARENVERMIT
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2018	EUR	28.85	29	28.85	28.85	28.85	+0.15 (+0.52%)	1,968
12 Jul 2018	EUR	28.6469	28.7	28.6469	28.7	28.7	+0.35 (+1.23%)	1,178
11 Jul 2018	EUR	28.4778	28.4778	28.35	28.35	28.35	-0.4 (-1.39%)	577
10 Jul 2018	EUR	28.75	28.75	28.6486	28.75	28.75	-0.15 (-0.52%)	583
9 Jul 2018	EUR	28.9	28.9087	28.7	28.9	28.9	+0.25 (+0.87%)	604
6 Jul 2018	EUR	28.698	28.698	28.65	28.65	28.65	+0.05 (+0.17%)	697
5 Jul 2018	EUR	28.6536	28.6536	28.6	28.6	28.6	-0.425 (-1.46%)	299
4 Jul 2018	EUR	28.95	29.05	28.8043	29.025	29.025	+0.075 (+0.26%)	2,066
3 Jul 2018	EUR	28.95	29.05	28.8487	28.95	28.95	0.0 (0.0%)	1,324
2 Jul 2018	EUR	28.95	28.9981	28.8143	28.95	28.95	-0.075 (-0.26%)	204
29 Jun 2018	EUR	28.7043	29.025	28.7043	29.025	29.025	+0.375 (+1.31%)	840
28 Jun 2018	EUR	28.65	28.65	28.5627	28.65	28.65	0.0 (0.0%)	4,896
27 Jun 2018	EUR	28.85	28.85	28.65	28.65	28.65	0.0 (0.0%)	606
26 Jun 2018	EUR	28.85	28.85	28.65	28.65	28.65	-0.3 (-1.04%)	1,363
25 Jun 2018	EUR	29.039	29.039	28.9	28.95	28.95	+0.05 (+0.17%)	9,763
22 Jun 2018	EUR	28.65	29.65	28.5548	28.9	28.9	+0.35 (+1.23%)	21,189
21 Jun 2018	EUR	28.7091	28.7091	28.55	28.55	28.55	-0.1 (-0.35%)	6,779
20 Jun 2018	EUR	28.5189	28.65	28.5189	28.65	28.65	+0.55 (+1.96%)	1,735
19 Jun 2018	EUR	28.075	28.3	28.0018	28.1	28.1	-0.1 (-0.35%)	2,148
18 Jun 2018	EUR	28.225	28.35	28.2	28.2	28.2	-0.3 (-1.05%)	3,095
15 Jun 2018	EUR	28.4258	28.5132	28.4258	28.5	28.5	+0.05 (+0.18%)	757
14 Jun 2018	EUR	28.2269	28.45	28.2269	28.45	28.45	+0.2 (+0.71%)	2,394
13 Jun 2018	EUR	28.25	28.3752	28.25	28.25	28.25	-0.05 (-0.18%)	424
12 Jun 2018	EUR	28.4516	28.4516	28.3	28.3	28.3	+0.2 (+0.71%)	1,040
11 Jun 2018	EUR	28.125	28.3488	28.1	28.1	28.1	-0.2 (-0.71%)	185
8 Jun 2018	EUR	28.3042	28.3042	28.1743	28.3	28.3	-0.3 (-1.05%)	1,128
7 Jun 2018	EUR	28.6	28.6	28.4959	28.6	28.6	-0.05 (-0.17%)	223
6 Jun 2018	EUR	28.65	28.65	28.5496	28.65	28.65	-0.575 (-1.97%)	30
5 Jun 2018	EUR	29.225	29.225	29.0633	29.225	29.225	+0.2 (+0.69%)	445
4 Jun 2018	EUR	29.025	29.15	29.0043	29.025	29.025	-0.2 (-0.68%)	519

Unicorn Response |