BAYWA-BAYERISCHE WARENVERMIT Recent Share Price (LSE:0AH7)

LSE:0AH7 - BayWa AG BAYWA-BAYERISCHE WARENVERMIT
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2018	EUR	29.225	29.225	28.9342	29.225	29.225	+0.05 (+0.17%)	416
31 May 2018	EUR	29.175	29.175	28.913	29.175	29.175	+0.15 (+0.52%)	382
30 May 2018	EUR	28.8043	29.0336	28.8043	29.025	29.025	+0.475 (+1.66%)	1,789
29 May 2018	EUR	28.55	28.55	28.55	28.55	28.55	-0.05 (-0.17%)	0
25 May 2018	EUR	28.6	28.6	28.6	28.6	28.6	+0.3 (+1.06%)	0
24 May 2018	EUR	28.3603	28.3603	28.3	28.3	28.3	-0.05 (-0.18%)	396
23 May 2018	EUR	28.3521	28.3521	28.277	28.35	28.35	-0.25 (-0.87%)	329
22 May 2018	EUR	28.725	28.725	28.6	28.6	28.6	-0.15 (-0.52%)	806
21 May 2018	EUR	28.75	28.75	28.75	28.75	28.75	0.0 (0.0%)	0
18 May 2018	EUR	28.75	28.95	28.75	28.75	28.75	-0.2 (-0.69%)	56
17 May 2018	EUR	28.95	28.95	28.8	28.95	28.95	+0.35 (+1.22%)	100
16 May 2018	EUR	28.6	28.8457	28.6	28.6	28.6	+0.3 (+1.06%)	209
15 May 2018	EUR	28.325	28.4	28.2542	28.3	28.3	-0.2 (-0.70%)	558
14 May 2018	EUR	28.525	28.6	28.4	28.5	28.5	-0.2 (-0.70%)	1,324
11 May 2018	EUR	28.625	28.7872	28.6	28.7	28.7	-0.05 (-0.17%)	468
10 May 2018	EUR	28.75	28.75	28.676	28.75	28.75	-0.15 (-0.52%)	223
9 May 2018	EUR	28.6513	28.9	28.6513	28.9	28.9	+0.3 (+1.05%)	581
8 May 2018	EUR	28.6972	28.6972	28.6	28.6	28.6	+0.05 (+0.18%)	197
4 May 2018	EUR	28.472	28.55	28.472	28.55	28.55	-0.2 (-0.70%)	1,104
3 May 2018	EUR	28.8018	28.8018	28.75	28.75	28.75	-0.275 (-0.95%)	22
2 May 2018	EUR	29.025	29.025	28.8012	29.025	29.025	0.0 (0.0%)	1,784
1 May 2018	EUR	29.025	29.025	29.025	29.025	29.025	0.0 (0.0%)	0
30 Apr 2018	EUR	28.9	29.025	28.9	29.025	29.025	+0.975 (+3.48%)	276
27 Apr 2018	EUR	28.025	28.2	28.025	28.05	28.05	-0.05 (-0.18%)	439
26 Apr 2018	EUR	28.1	28.1	27.9973	28.1	28.1	+0.1 (+0.36%)	2,772
25 Apr 2018	EUR	28	28	27.8427	28	28	-0.25 (-0.88%)	6,904
24 Apr 2018	EUR	28.2529	28.2529	28.2	28.25	28.25	+0.1 (+0.36%)	101
23 Apr 2018	EUR	28.15	28.15	28.15	28.15	28.15	-0.2 (-0.71%)	0
20 Apr 2018	EUR	28.3	28.35	28.1996	28.35	28.35	+0.35 (+1.25%)	220
19 Apr 2018	EUR	28	28	28	28	28	+0.225 (+0.81%)	0

Unicorn Response |