BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2018 |
EUR |
27.775 |
27.775 |
27.775 |
27.775 |
27.775 |
+0.25 (+0.91%)
|
0 |
| 17 Apr 2018 |
EUR |
27.55 |
27.6 |
27.525 |
27.525 |
27.525 |
+0.2 (+0.73%)
|
2 |
| 16 Apr 2018 |
EUR |
27.55 |
27.55 |
27.325 |
27.325 |
27.325 |
-0.05 (-0.18%)
|
4,042 |
| 13 Apr 2018 |
EUR |
27.375 |
27.375 |
27.375 |
27.375 |
27.375 |
-0.2 (-0.73%)
|
0 |
| 12 Apr 2018 |
EUR |
27.575 |
27.6088 |
27.575 |
27.575 |
27.575 |
0.0 (0.0%)
|
1,291 |
| 11 Apr 2018 |
EUR |
27.375 |
27.575 |
27.3717 |
27.575 |
27.575 |
+0.4 (+1.47%)
|
764 |
| 10 Apr 2018 |
EUR |
27.5459 |
27.5459 |
27.175 |
27.175 |
27.175 |
-0.4 (-1.45%)
|
444 |
| 9 Apr 2018 |
EUR |
27.575 |
27.575 |
27.3487 |
27.575 |
27.575 |
-0.15 (-0.54%)
|
747 |
| 6 Apr 2018 |
EUR |
27.7505 |
27.7505 |
27.725 |
27.725 |
27.725 |
-0.525 (-1.86%)
|
1,036 |
| 5 Apr 2018 |
EUR |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
-0.1 (-0.35%)
|
0 |
| 4 Apr 2018 |
EUR |
28.35 |
28.35 |
28.2958 |
28.35 |
28.35 |
+0.2 (+0.71%)
|
538 |
| 3 Apr 2018 |
EUR |
28.2317 |
28.2317 |
28.1479 |
28.15 |
28.15 |
-0.5 (-1.75%)
|
2,339 |
| 29 Mar 2018 |
EUR |
28.4861 |
28.65 |
28.4861 |
28.65 |
28.65 |
+0.4 (+1.42%)
|
315 |
| 28 Mar 2018 |
EUR |
28.25 |
28.25 |
28.0958 |
28.25 |
28.25 |
-0.1 (-0.35%)
|
386 |
| 27 Mar 2018 |
EUR |
28.35 |
28.35 |
28.35 |
28.35 |
28.35 |
+0.2 (+0.71%)
|
0 |
| 26 Mar 2018 |
EUR |
28.15 |
28.15 |
28.15 |
28.15 |
28.15 |
+0.1 (+0.36%)
|
0 |
| 23 Mar 2018 |
EUR |
28 |
28.05 |
27.925 |
28.05 |
28.05 |
+0.125 (+0.45%)
|
559 |
| 22 Mar 2018 |
EUR |
28.1624 |
28.1624 |
27.925 |
27.925 |
27.925 |
-1.025 (-3.54%)
|
1,450 |
| 21 Mar 2018 |
EUR |
28.9496 |
28.95 |
28.9496 |
28.95 |
28.95 |
+0.2 (+0.70%)
|
140 |
| 20 Mar 2018 |
EUR |
28.8996 |
28.8996 |
28.6415 |
28.75 |
28.75 |
+0.1 (+0.35%)
|
682 |
| 19 Mar 2018 |
EUR |
28.65 |
28.65 |
28.65 |
28.65 |
28.65 |
-0.3 (-1.04%)
|
0 |
| 16 Mar 2018 |
EUR |
29.235 |
29.235 |
28.95 |
28.95 |
28.95 |
-0.425 (-1.45%)
|
1,357 |
| 15 Mar 2018 |
EUR |
29.375 |
29.375 |
29.2456 |
29.375 |
29.375 |
-0.4 (-1.34%)
|
993 |
| 14 Mar 2018 |
EUR |
29.775 |
29.775 |
29.7594 |
29.775 |
29.775 |
-0.325 (-1.08%)
|
241 |
| 13 Mar 2018 |
EUR |
30.1 |
30.1 |
29.8946 |
30.1 |
30.1 |
+0.1 (+0.33%)
|
491 |
| 12 Mar 2018 |
EUR |
30.0254 |
30.0254 |
30 |
30 |
30 |
-0.05 (-0.17%)
|
140 |
| 9 Mar 2018 |
EUR |
30.0019 |
30.05 |
30.0019 |
30.05 |
30.05 |
+0.225 (+0.75%)
|
142 |
| 8 Mar 2018 |
EUR |
29.825 |
30 |
29.8123 |
29.825 |
29.825 |
-0.175 (-0.58%)
|
106 |
| 7 Mar 2018 |
EUR |
30.0008 |
30.0008 |
29.9215 |
30 |
30 |
-0.15 (-0.50%)
|
252 |
| 6 Mar 2018 |
EUR |
29.9522 |
30.1979 |
29.9522 |
30.15 |
30.15 |
+0.1 (+0.33%)
|
786 |
