BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2018 |
EUR |
29.825 |
30.1 |
29.825 |
30.05 |
30.05 |
+0.125 (+0.42%)
|
144 |
| 2 Mar 2018 |
EUR |
29.925 |
29.925 |
29.7455 |
29.925 |
29.925 |
0.0 (0.0%)
|
735 |
| 1 Mar 2018 |
EUR |
29.925 |
30.0996 |
29.925 |
29.925 |
29.925 |
+0.3 (+1.01%)
|
1,110 |
| 28 Feb 2018 |
EUR |
29.7416 |
29.7416 |
29.625 |
29.625 |
29.625 |
-0.575 (-1.90%)
|
4,467 |
| 27 Feb 2018 |
EUR |
30.2 |
30.2 |
30.1325 |
30.2 |
30.2 |
+0.1 (+0.33%)
|
142 |
| 26 Feb 2018 |
EUR |
30.1 |
30.1919 |
30.1 |
30.1 |
30.1 |
+0.225 (+0.75%)
|
162 |
| 23 Feb 2018 |
EUR |
29.9126 |
29.9126 |
29.875 |
29.875 |
29.875 |
-0.325 (-1.08%)
|
161 |
| 22 Feb 2018 |
EUR |
30.1 |
30.2 |
30.0462 |
30.2 |
30.2 |
+0.05 (+0.17%)
|
482 |
| 21 Feb 2018 |
EUR |
30.321 |
30.321 |
30.15 |
30.15 |
30.15 |
-0.15 (-0.50%)
|
177 |
| 20 Feb 2018 |
EUR |
30.3 |
30.3428 |
30.3 |
30.3 |
30.3 |
-0.1 (-0.33%)
|
189 |
| 19 Feb 2018 |
EUR |
30.4 |
30.4004 |
30.4 |
30.4 |
30.4 |
+0.25 (+0.83%)
|
189 |
| 16 Feb 2018 |
EUR |
30.35 |
30.3754 |
30.15 |
30.15 |
30.15 |
-0.05 (-0.17%)
|
744 |
| 15 Feb 2018 |
EUR |
30.2 |
30.3301 |
30.2 |
30.2 |
30.2 |
+0.375 (+1.26%)
|
805 |
| 14 Feb 2018 |
EUR |
29.825 |
29.825 |
29.6553 |
29.825 |
29.825 |
+0.05 (+0.17%)
|
1,097 |
| 13 Feb 2018 |
EUR |
29.775 |
29.775 |
29.6351 |
29.775 |
29.775 |
-0.225 (-0.75%)
|
2,830 |
| 12 Feb 2018 |
EUR |
30 |
30 |
29.9494 |
30 |
30 |
+0.075 (+0.25%)
|
348 |
| 9 Feb 2018 |
EUR |
29.875 |
29.925 |
29.6991 |
29.925 |
29.925 |
-0.175 (-0.58%)
|
561 |
| 8 Feb 2018 |
EUR |
30.2178 |
30.2178 |
29.9985 |
30.1 |
30.1 |
-0.1 (-0.33%)
|
1,446 |
| 7 Feb 2018 |
EUR |
30.2769 |
30.2769 |
30.2 |
30.2 |
30.2 |
+0.05 (+0.17%)
|
364 |
| 6 Feb 2018 |
EUR |
30.35 |
30.35 |
30.15 |
30.15 |
30.15 |
-0.925 (-2.98%)
|
2,092 |
| 5 Feb 2018 |
EUR |
31.075 |
31.075 |
30.95 |
31.075 |
31.075 |
-0.1 (-0.32%)
|
525 |
| 2 Feb 2018 |
EUR |
31.1647 |
31.375 |
31.1647 |
31.175 |
31.175 |
-0.3 (-0.95%)
|
413 |
| 1 Feb 2018 |
EUR |
31.475 |
31.475 |
31.475 |
31.475 |
31.475 |
0.0 (0.0%)
|
0 |
| 31 Jan 2018 |
EUR |
31.475 |
31.4809 |
31.4076 |
31.475 |
31.475 |
-0.2 (-0.63%)
|
1,034 |
| 30 Jan 2018 |
EUR |
31.675 |
31.675 |
31.3997 |
31.675 |
31.675 |
-0.05 (-0.16%)
|
89 |
| 29 Jan 2018 |
EUR |
31.725 |
31.7543 |
31.725 |
31.725 |
31.725 |
+0.3 (+0.95%)
|
737 |
| 26 Jan 2018 |
EUR |
31.425 |
31.425 |
31.425 |
31.425 |
31.425 |
-0.3 (-0.95%)
|
0 |
| 25 Jan 2018 |
EUR |
31.725 |
31.7497 |
31.725 |
31.725 |
31.725 |
-0.15 (-0.47%)
|
47 |
| 24 Jan 2018 |
EUR |
31.875 |
31.9329 |
31.875 |
31.875 |
31.875 |
-0.05 (-0.16%)
|
650 |
| 23 Jan 2018 |
EUR |
32.05 |
32.05 |
31.925 |
31.925 |
31.925 |
-0.275 (-0.85%)
|
50 |
