BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2018 |
EUR |
32.2 |
32.2 |
32.2 |
32.2 |
32.2 |
-0.1 (-0.31%)
|
0 |
| 19 Jan 2018 |
EUR |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
0.0 (0.0%)
|
0 |
| 18 Jan 2018 |
EUR |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
+0.05 (+0.16%)
|
0 |
| 17 Jan 2018 |
EUR |
32.25 |
32.25 |
32.25 |
32.25 |
32.25 |
-0.2 (-0.62%)
|
0 |
| 16 Jan 2018 |
EUR |
32.4549 |
32.4549 |
32.45 |
32.45 |
32.45 |
+0.1 (+0.31%)
|
74 |
| 15 Jan 2018 |
EUR |
32.35 |
32.35 |
32.35 |
32.35 |
32.35 |
-0.15 (-0.46%)
|
0 |
| 12 Jan 2018 |
EUR |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
+0.2 (+0.62%)
|
0 |
| 11 Jan 2018 |
EUR |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
-0.45 (-1.37%)
|
0 |
| 10 Jan 2018 |
EUR |
32.75 |
32.75 |
32.75 |
32.75 |
32.75 |
+0.05 (+0.15%)
|
0 |
| 9 Jan 2018 |
EUR |
32.8 |
32.8 |
32.7 |
32.7 |
32.7 |
-0.05 (-0.15%)
|
4,085 |
| 8 Jan 2018 |
EUR |
32.7767 |
32.7767 |
32.75 |
32.75 |
32.75 |
-0.35 (-1.06%)
|
1,687 |
| 5 Jan 2018 |
EUR |
33.1 |
33.1 |
33.1 |
33.1 |
33.1 |
+0.5 (+1.53%)
|
0 |
| 4 Jan 2018 |
EUR |
32.6 |
32.6 |
32.6 |
32.6 |
32.6 |
+0.225 (+0.69%)
|
0 |
| 3 Jan 2018 |
EUR |
32.375 |
32.375 |
32.375 |
32.375 |
32.375 |
+0.375 (+1.17%)
|
0 |
| 2 Jan 2018 |
EUR |
32 |
32.0299 |
32 |
32 |
32 |
+0.215 (+0.68%)
|
1,460 |
| 29 Dec 2017 |
EUR |
31.785 |
31.785 |
31.785 |
31.785 |
31.785 |
-0.055 (-0.17%)
|
0 |
| 28 Dec 2017 |
EUR |
31.84 |
31.84 |
31.84 |
31.84 |
31.84 |
+0.3 (+0.95%)
|
0 |
| 27 Dec 2017 |
EUR |
31.54 |
31.54 |
31.54 |
31.54 |
31.54 |
+0.57 (+1.84%)
|
0 |
| 22 Dec 2017 |
EUR |
30.97 |
30.97 |
30.97 |
30.97 |
30.97 |
-0.25 (-0.80%)
|
0 |
| 21 Dec 2017 |
EUR |
31.2347 |
31.2347 |
31.201 |
31.22 |
31.22 |
-0.015 (-0.05%)
|
2,993 |
| 20 Dec 2017 |
EUR |
31.32 |
32.2083 |
31.1513 |
31.235 |
31.235 |
-0.13 (-0.41%)
|
5,647 |
| 19 Dec 2017 |
EUR |
31.365 |
31.4784 |
31.365 |
31.365 |
31.365 |
+0.16 (+0.51%)
|
5,243 |
| 18 Dec 2017 |
EUR |
31.205 |
31.2915 |
31.205 |
31.205 |
31.205 |
0.0 (0.0%)
|
7,193 |
| 15 Dec 2017 |
EUR |
31.205 |
31.205 |
31.205 |
31.205 |
31.205 |
-0.02 (-0.06%)
|
0 |
| 14 Dec 2017 |
EUR |
31.225 |
31.225 |
31.225 |
31.225 |
31.225 |
-0.915 (-2.85%)
|
0 |
| 13 Dec 2017 |
EUR |
32.14 |
32.14 |
32.14 |
32.14 |
32.14 |
+0.055 (+0.17%)
|
0 |
| 12 Dec 2017 |
EUR |
32.085 |
32.085 |
32.085 |
32.085 |
32.085 |
+0.01 (+0.03%)
|
0 |
| 11 Dec 2017 |
EUR |
32.075 |
32.075 |
32.075 |
32.075 |
32.075 |
+0.02 (+0.06%)
|
0 |
| 8 Dec 2017 |
EUR |
32.055 |
32.055 |
32.055 |
32.055 |
32.055 |
-0.005 (-0.02%)
|
0 |
| 7 Dec 2017 |
EUR |
32.06 |
32.06 |
32.06 |
32.06 |
32.06 |
-0.055 (-0.17%)
|
0 |
