BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2017 |
EUR |
32.115 |
32.115 |
32.115 |
32.115 |
32.115 |
-0.06 (-0.19%)
|
0 |
| 5 Dec 2017 |
EUR |
32.175 |
32.175 |
32.175 |
32.175 |
32.175 |
+0.075 (+0.23%)
|
0 |
| 4 Dec 2017 |
EUR |
32.1 |
32.1 |
32.1 |
32.1 |
32.1 |
+0.21 (+0.66%)
|
0 |
| 1 Dec 2017 |
EUR |
31.89 |
31.89 |
31.89 |
31.89 |
31.89 |
-0.065 (-0.20%)
|
0 |
| 30 Nov 2017 |
EUR |
32.0403 |
32.0403 |
31.955 |
31.955 |
31.955 |
-0.165 (-0.51%)
|
264 |
| 29 Nov 2017 |
EUR |
32.12 |
32.12 |
32.12 |
32.12 |
32.12 |
-0.005 (-0.02%)
|
1,201 |
| 28 Nov 2017 |
EUR |
32.125 |
32.125 |
32.125 |
32.125 |
32.125 |
-0.045 (-0.14%)
|
0 |
| 27 Nov 2017 |
EUR |
32.1602 |
32.17 |
32.1554 |
32.17 |
32.17 |
-0.025 (-0.08%)
|
1,201 |
| 24 Nov 2017 |
EUR |
32.195 |
32.195 |
32.195 |
32.195 |
32.195 |
+0.045 (+0.14%)
|
607 |
| 23 Nov 2017 |
EUR |
32.1681 |
32.245 |
32.15 |
32.15 |
32.15 |
-0.2 (-0.62%)
|
607 |
| 22 Nov 2017 |
EUR |
32.2731 |
32.35 |
32.2731 |
32.35 |
32.35 |
+0.175 (+0.54%)
|
1,691 |
| 21 Nov 2017 |
EUR |
31.4784 |
32.175 |
31.3922 |
32.175 |
32.175 |
0.0 (0.0%)
|
28 |
| 20 Nov 2017 |
EUR |
32.175 |
32.175 |
32.1584 |
32.175 |
32.175 |
+0.105 (+0.33%)
|
173 |
| 17 Nov 2017 |
EUR |
32.1025 |
32.1025 |
32.0607 |
32.07 |
32.07 |
-0.24 (-0.74%)
|
3,432 |
| 16 Nov 2017 |
EUR |
32.255 |
32.31 |
32.105 |
32.31 |
32.31 |
+0.08 (+0.25%)
|
7,295 |
| 15 Nov 2017 |
EUR |
32.3 |
32.3 |
32.074 |
32.23 |
32.23 |
-0.14 (-0.43%)
|
24,526 |
| 14 Nov 2017 |
EUR |
32.47 |
32.47 |
32.37 |
32.37 |
32.37 |
-0.25 (-0.77%)
|
285 |
| 13 Nov 2017 |
EUR |
32.62 |
32.62 |
32.5999 |
32.62 |
32.62 |
-0.09 (-0.28%)
|
1,070 |
| 10 Nov 2017 |
EUR |
32.71 |
32.71 |
32.71 |
32.71 |
32.71 |
-0.44 (-1.33%)
|
0 |
| 9 Nov 2017 |
EUR |
33.3011 |
33.3011 |
33.15 |
33.15 |
33.15 |
+0.03 (+0.09%)
|
47 |
| 8 Nov 2017 |
EUR |
33.2728 |
33.2728 |
33.1116 |
33.12 |
33.12 |
-0.53 (-1.58%)
|
731 |
| 7 Nov 2017 |
EUR |
33.75 |
33.79 |
33.65 |
33.65 |
33.65 |
-0.115 (-0.34%)
|
175 |
| 6 Nov 2017 |
EUR |
33.63 |
33.765 |
33.5408 |
33.765 |
33.765 |
+0.205 (+0.61%)
|
212 |
| 3 Nov 2017 |
EUR |
33.545 |
33.5979 |
33.505 |
33.56 |
33.56 |
+0.005 (+0.01%)
|
828 |
| 1 Nov 2017 |
EUR |
33.5812 |
33.5812 |
33.555 |
33.555 |
33.555 |
-0.07 (-0.21%)
|
51 |
| 31 Oct 2017 |
EUR |
33.625 |
33.625 |
33.625 |
33.625 |
33.625 |
0.0 (0.0%)
|
0 |
| 30 Oct 2017 |
EUR |
33.5982 |
33.625 |
33.5982 |
33.625 |
33.625 |
+0.355 (+1.07%)
|
2,744 |
| 27 Oct 2017 |
EUR |
33.27 |
33.27 |
33.27 |
33.27 |
33.27 |
+0.36 (+1.09%)
|
607 |
| 26 Oct 2017 |
EUR |
32.91 |
32.91 |
32.91 |
32.91 |
32.91 |
+0.06 (+0.18%)
|
0 |
| 25 Oct 2017 |
EUR |
32.9282 |
32.9282 |
32.85 |
32.85 |
32.85 |
+0.11 (+0.34%)
|
1,312 |
