BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2017 |
EUR |
32.74 |
32.748 |
32.74 |
32.74 |
32.74 |
+0.255 (+0.78%)
|
337 |
| 23 Oct 2017 |
EUR |
32.51 |
32.5478 |
32.485 |
32.485 |
32.485 |
+0.035 (+0.11%)
|
525 |
| 20 Oct 2017 |
EUR |
32.45 |
32.45 |
32.45 |
32.45 |
32.45 |
+0.015 (+0.05%)
|
0 |
| 19 Oct 2017 |
EUR |
32.6455 |
32.6455 |
32.435 |
32.435 |
32.435 |
-0.45 (-1.37%)
|
527 |
| 18 Oct 2017 |
EUR |
32.885 |
32.885 |
32.8255 |
32.885 |
32.885 |
+0.08 (+0.24%)
|
1,212 |
| 17 Oct 2017 |
EUR |
32.7264 |
32.805 |
32.7264 |
32.805 |
32.805 |
+0.125 (+0.38%)
|
1,112 |
| 16 Oct 2017 |
EUR |
32.68 |
32.68 |
32.68 |
32.68 |
32.68 |
-0.02 (-0.06%)
|
0 |
| 13 Oct 2017 |
EUR |
32.7 |
32.7709 |
32.7 |
32.7 |
32.7 |
+0.12 (+0.37%)
|
140 |
| 12 Oct 2017 |
EUR |
32.58 |
32.58 |
32.58 |
32.58 |
32.58 |
-0.4 (-1.21%)
|
2,525 |
| 11 Oct 2017 |
EUR |
32.98 |
32.98 |
32.9625 |
32.98 |
32.98 |
-0.2 (-0.60%)
|
625 |
| 10 Oct 2017 |
EUR |
33.565 |
33.5805 |
33.18 |
33.18 |
33.18 |
-0.505 (-1.50%)
|
8,892 |
| 9 Oct 2017 |
EUR |
33.585 |
33.685 |
33.5709 |
33.685 |
33.685 |
-0.015 (-0.04%)
|
549 |
| 6 Oct 2017 |
EUR |
33.79 |
33.981 |
33.7 |
33.7 |
33.7 |
-0.09 (-0.27%)
|
2,883 |
| 5 Oct 2017 |
EUR |
33.7692 |
33.8165 |
33.7692 |
33.79 |
33.79 |
+0.105 (+0.31%)
|
3,871 |
| 4 Oct 2017 |
EUR |
33.685 |
33.731 |
33.685 |
33.685 |
33.685 |
-0.18 (-0.53%)
|
4,004 |
| 3 Oct 2017 |
EUR |
33.865 |
33.865 |
33.865 |
33.865 |
33.865 |
0.0 (0.0%)
|
0 |
| 2 Oct 2017 |
EUR |
33.865 |
33.865 |
33.865 |
33.865 |
33.865 |
+0.15 (+0.44%)
|
0 |
| 29 Sep 2017 |
EUR |
33.715 |
33.78 |
33.715 |
33.715 |
33.715 |
-0.09 (-0.27%)
|
528 |
| 28 Sep 2017 |
EUR |
33.5062 |
33.805 |
33.5062 |
33.805 |
33.805 |
+0.49 (+1.47%)
|
282 |
| 27 Sep 2017 |
EUR |
33.315 |
33.315 |
33.315 |
33.315 |
33.315 |
+0.075 (+0.23%)
|
1,469 |
| 26 Sep 2017 |
EUR |
33.24 |
33.24 |
33.24 |
33.24 |
33.24 |
+0.205 (+0.62%)
|
0 |
| 25 Sep 2017 |
EUR |
33.035 |
33.0525 |
33.035 |
33.035 |
33.035 |
+0.115 (+0.35%)
|
1,303 |
| 22 Sep 2017 |
EUR |
32.92 |
32.9738 |
32.92 |
32.92 |
32.92 |
+0.405 (+1.25%)
|
915 |
| 21 Sep 2017 |
EUR |
32.515 |
32.5794 |
32.515 |
32.515 |
32.515 |
+0.275 (+0.85%)
|
1,479 |
| 20 Sep 2017 |
EUR |
32.2971 |
32.2971 |
32.2 |
32.24 |
32.24 |
-0.3 (-0.92%)
|
1,652 |
| 19 Sep 2017 |
EUR |
32.54 |
32.55 |
32.54 |
32.54 |
32.54 |
-0.01 (-0.03%)
|
643 |
| 18 Sep 2017 |
EUR |
32.5 |
32.55 |
32.5 |
32.55 |
32.55 |
+0.49 (+1.53%)
|
256 |
| 15 Sep 2017 |
EUR |
31.995 |
32.0674 |
31.995 |
32.06 |
32.06 |
-0.04 (-0.12%)
|
1,958 |
| 14 Sep 2017 |
EUR |
32.0861 |
32.1 |
32.0861 |
32.1 |
32.1 |
0.0 (0.0%)
|
699 |
| 13 Sep 2017 |
EUR |
32.11 |
32.1129 |
32.1 |
32.1 |
32.1 |
-0.11 (-0.34%)
|
1,537 |
