BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2017 |
EUR |
32.21 |
32.21 |
32.21 |
32.21 |
32.21 |
+0.475 (+1.50%)
|
0 |
| 11 Sep 2017 |
EUR |
31.735 |
31.735 |
31.735 |
31.735 |
31.735 |
+0.22 (+0.70%)
|
0 |
| 8 Sep 2017 |
EUR |
31.62 |
31.65 |
31.5006 |
31.515 |
31.515 |
-0.275 (-0.87%)
|
903 |
| 7 Sep 2017 |
EUR |
31.79 |
31.825 |
31.79 |
31.79 |
31.79 |
-0.065 (-0.20%)
|
788 |
| 6 Sep 2017 |
EUR |
31.855 |
31.855 |
31.855 |
31.855 |
31.855 |
+0.11 (+0.35%)
|
0 |
| 5 Sep 2017 |
EUR |
31.745 |
31.745 |
31.68 |
31.745 |
31.745 |
+0.03 (+0.09%)
|
356 |
| 4 Sep 2017 |
EUR |
31.715 |
31.798 |
31.715 |
31.715 |
31.715 |
-0.005 (-0.02%)
|
1,162 |
| 1 Sep 2017 |
EUR |
31.72 |
31.72 |
31.72 |
31.72 |
31.72 |
+0.14 (+0.44%)
|
0 |
| 31 Aug 2017 |
EUR |
31.58 |
31.58 |
31.5219 |
31.58 |
31.58 |
+0.05 (+0.16%)
|
2,841 |
| 30 Aug 2017 |
EUR |
31.53 |
31.53 |
31.515 |
31.53 |
31.53 |
+0.015 (+0.05%)
|
529 |
| 29 Aug 2017 |
EUR |
31.515 |
31.515 |
31.515 |
31.515 |
31.515 |
+0.065 (+0.21%)
|
0 |
| 25 Aug 2017 |
EUR |
31.45 |
31.45 |
31.3745 |
31.45 |
31.45 |
+0.06 (+0.19%)
|
476 |
| 24 Aug 2017 |
EUR |
31.39 |
31.39 |
31.32 |
31.39 |
31.39 |
+0.055 (+0.18%)
|
180 |
| 23 Aug 2017 |
EUR |
31.2816 |
31.335 |
31.2816 |
31.335 |
31.335 |
+0.025 (+0.08%)
|
89 |
| 22 Aug 2017 |
EUR |
31.31 |
31.31 |
31.31 |
31.31 |
31.31 |
+0.265 (+0.85%)
|
0 |
| 21 Aug 2017 |
EUR |
31.21 |
31.235 |
31.045 |
31.045 |
31.045 |
-0.05 (-0.16%)
|
128 |
| 18 Aug 2017 |
EUR |
31.095 |
31.095 |
31.0886 |
31.095 |
31.095 |
+0.065 (+0.21%)
|
107 |
| 17 Aug 2017 |
EUR |
31.03 |
31.03 |
31.03 |
31.03 |
31.03 |
-0.31 (-0.99%)
|
0 |
| 16 Aug 2017 |
EUR |
31.34 |
31.34 |
31.34 |
31.34 |
31.34 |
+0.125 (+0.40%)
|
0 |
| 15 Aug 2017 |
EUR |
31.525 |
31.5963 |
31.215 |
31.215 |
31.215 |
-0.3 (-0.95%)
|
1,372 |
| 14 Aug 2017 |
EUR |
31.515 |
31.515 |
31.4624 |
31.515 |
31.515 |
+0.245 (+0.78%)
|
140 |
| 11 Aug 2017 |
EUR |
31.27 |
31.27 |
31.27 |
31.27 |
31.27 |
-0.41 (-1.29%)
|
0 |
| 10 Aug 2017 |
EUR |
31.68 |
31.68 |
31.68 |
31.68 |
31.68 |
-0.405 (-1.26%)
|
0 |
| 9 Aug 2017 |
EUR |
32.16 |
32.245 |
32.0127 |
32.085 |
32.085 |
-0.14 (-0.43%)
|
743 |
| 8 Aug 2017 |
EUR |
32.225 |
32.225 |
32.225 |
32.225 |
32.225 |
+1.01 (+3.24%)
|
0 |
| 7 Aug 2017 |
EUR |
31.215 |
31.215 |
31.215 |
31.215 |
31.215 |
+0.08 (+0.26%)
|
0 |
| 4 Aug 2017 |
EUR |
31.175 |
31.1809 |
31.135 |
31.135 |
31.135 |
+0.255 (+0.83%)
|
1,919 |
| 3 Aug 2017 |
EUR |
30.88 |
30.88 |
30.88 |
30.88 |
30.88 |
-0.51 (-1.62%)
|
0 |
| 2 Aug 2017 |
EUR |
31.3 |
31.39 |
31.1948 |
31.39 |
31.39 |
+0.13 (+0.42%)
|
479 |
| 1 Aug 2017 |
EUR |
31.26 |
31.26 |
31.1437 |
31.26 |
31.26 |
+0.115 (+0.37%)
|
700 |
